FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.347,61

-1,35%

Ultimo aggiornamento: 06/11/2024 17.08
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
17.23.35	10.345,8398	-1,36	1	10.346
17.23.35	10.345,8301	-1,36	1	10.346
17.23.35	10.345,8203	-1,36	1	10.346
17.23.35	10.345,9902	-1,36	1	10.346
17.23.35	10.345,9805	-1,36	1	10.346
17.23.35	10.346,3604	-1,36	1	10.346
17.23.35	10.346,2197	-1,36	1	10.346
17.23.35	10.346,21	-1,36	1	10.346
17.23.35	10.346,1699	-1,36	1	10.346
17.23.35	10.346,1504	-1,36	1	10.346
17.23.35	10.346,1396	-1,36	1	10.346
17.23.35	10.346,1201	-1,36	1	10.346
17.23.35	10.346,1104	-1,36	1	10.346
17.23.35	10.346,0996	-1,36	1	10.346
17.23.33	10.346,0898	-1,36	1	10.346
17.23.33	10.345,8604	-1,36	1	10.346
17.23.33	10.345,8496	-1,36	1	10.346
17.23.33	10.345,8398	-1,36	1	10.346
17.23.33	10.345,8203	-1,36	1	10.346
17.23.33	10.345,8096	-1,36	1	10.346
17.23.33	10.345,7305	-1,36	1	10.346
17.23.33	10.345,7197	-1,36	1	10.346
17.23.33	10.345,71	-1,37	1	10.346
17.23.33	10.345,6904	-1,37	1	10.346
17.23.33	10.345,8398	-1,36	1	10.346
17.23.33	10.345,6904	-1,37	1	10.346
17.23.33	10.345,7002	-1,37	1	10.346
17.23.33	10.345,71	-1,37	1	10.346
17.23.33	10.345,7002	-1,37	1	10.346
17.23.33	10.345,71	-1,37	1	10.346

```