Dati intraday del 26/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
14.22.14 | 10.241,9902 | -0,37 | 1 | 10.242 |
14.22.14 | 10.242 | -0,37 | 1 | 10.242 |
14.22.14 | 10.241,8896 | -0,37 | 1 | 10.242 |
14.22.14 | 10.241,9004 | -0,37 | 1 | 10.242 |
14.22.14 | 10.242,4805 | -0,36 | 1 | 10.242 |
14.22.14 | 10.241,9502 | -0,37 | 1 | 10.242 |
14.22.13 | 10.241,2598 | -0,37 | 1 | 10.241 |
14.22.13 | 10.241,3096 | -0,37 | 1 | 10.241 |
14.22.13 | 10.241,3203 | -0,37 | 1 | 10.241 |
14.22.13 | 10.241,3096 | -0,37 | 1 | 10.241 |
14.22.13 | 10.241,2998 | -0,37 | 1 | 10.241 |
14.22.13 | 10.241,46 | -0,37 | 1 | 10.241 |
14.22.13 | 10.241,75 | -0,37 | 1 | 10.242 |
14.22.13 | 10.241,3604 | -0,37 | 1 | 10.241 |
14.22.13 | 10.241,1396 | -0,38 | 1 | 10.241 |
14.22.13 | 10.241,2695 | -0,37 | 1 | 10.241 |
14.22.13 | 10.241,4199 | -0,37 | 1 | 10.241 |
14.22.12 | 10.241,5098 | -0,37 | 1 | 10.242 |
14.22.12 | 10.241,21 | -0,37 | 1 | 10.241 |
14.22.12 | 10.241,0596 | -0,38 | 1 | 10.241 |
14.22.12 | 10.240,79 | -0,38 | 1 | 10.241 |
14.22.12 | 10.240,6602 | -0,38 | 1 | 10.241 |
14.22.12 | 10.240,6699 | -0,38 | 1 | 10.241 |
14.22.12 | 10.240,8203 | -0,38 | 1 | 10.241 |
14.22.12 | 10.241,0098 | -0,38 | 1 | 10.241 |
14.22.12 | 10.241,29 | -0,37 | 1 | 10.241 |
14.22.12 | 10.241,3096 | -0,37 | 1 | 10.241 |
14.22.12 | 10.241,4297 | -0,37 | 1 | 10.241 |
14.22.11 | 10.241,2803 | -0,37 | 1 | 10.241 |
14.22.11 | 10.241,0801 | -0,38 | 1 | 10.241 |