FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.392,83

-1,26%

Ultimo aggiornamento: 08/11/2024 18.49
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.51.36	10.392,5596	-1,26	1	10.393
18.51.36	10.392,5703	-1,26	1	10.393
18.51.36	10.392,4199	-1,26	1	10.392
18.51.36	10.392,7998	-1,26	1	10.393
18.51.36	10.392,79	-1,26	1	10.393
18.51.36	10.392,4199	-1,26	1	10.392
18.51.36	10.392,4102	-1,26	1	10.392
18.51.30	10.392,2803	-1,26	1	10.392
18.51.30	10.392,96	-1,26	1	10.393
18.51.30	10.392,9404	-1,26	1	10.393
18.51.30	10.392,6396	-1,26	1	10.393
18.51.30	10.392,6504	-1,26	1	10.393
18.51.30	10.392,96	-1,26	1	10.393
18.51.30	10.392,8203	-1,26	1	10.393
18.51.30	10.392,8096	-1,26	1	10.393
18.51.30	10.392,96	-1,26	1	10.393
18.51.30	10.392,71	-1,26	1	10.393
18.51.30	10.392,5703	-1,26	1	10.393
18.51.30	10.392,7197	-1,26	1	10.393
18.51.30	10.392,7305	-1,26	1	10.393
18.51.26	10.392,7402	-1,26	1	10.393
18.51.26	10.392,4805	-1,26	1	10.392
18.51.26	10.392,4902	-1,26	1	10.392
18.51.26	10.392,6299	-1,26	1	10.393
18.51.26	10.392,7998	-1,26	1	10.393
18.51.26	10.392,8096	-1,26	1	10.393
18.51.26	10.392,8203	-1,26	1	10.393
18.51.26	10.392,7402	-1,26	1	10.393
18.51.26	10.392,5898	-1,26	1	10.393
18.51.26	10.392,7402	-1,26	1	10.393

```