FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.406,29

-1,13%

Ultimo aggiornamento: 08/11/2024 21.47
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.51.09	10.407,8203	-1,12	1	10.408
21.51.09	10.407,8096	-1,12	1	10.408
21.51.09	10.407,7998	-1,12	1	10.408
21.51.09	10.407,7803	-1,12	1	10.408
21.51.09	10.407,7695	-1,12	1	10.408
21.51.09	10.407,7803	-1,12	1	10.408
21.51.09	10.407,7695	-1,12	1	10.408
21.51.09	10.407,7598	-1,12	1	10.408
21.51.09	10.407,8203	-1,12	1	10.408
21.51.08	10.407,75	-1,12	1	10.408
21.51.08	10.407,7402	-1,12	1	10.408
21.51.08	10.407,75	-1,12	1	10.408
21.51.08	10.407,7598	-1,12	1	10.408
21.51.08	10.407,54	-1,12	1	10.408
21.51.08	10.407,5303	-1,12	1	10.408
21.51.08	10.407,54	-1,12	1	10.408
21.51.08	10.407,5303	-1,12	1	10.408
21.51.07	10.407,54	-1,12	1	10.408
21.51.07	10.407,5498	-1,12	1	10.408
21.51.07	10.407,5596	-1,12	1	10.408
21.51.07	10.407,5703	-1,12	1	10.408
21.51.07	10.407,5596	-1,12	1	10.408
21.51.06	10.407,5498	-1,12	1	10.408
21.51.06	10.407,6904	-1,12	1	10.408
21.51.06	10.407,6797	-1,12	1	10.408
21.51.06	10.407,7002	-1,12	1	10.408
21.51.04	10.407,6602	-1,12	1	10.408
21.51.04	10.407,6699	-1,12	1	10.408
21.51.04	10.407,6602	-1,12	1	10.408
21.51.04	10.407,6699	-1,12	1	10.408

```