Facebook Pixel
Milano 17:35
33.260 +0,51%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 17:35
8.281 +0,08%
Francoforte 17:35
19.426 +0,85%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.300,15
+0,37%

Ultimo aggiornamento: 28/11/2024 20.50
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
20.46.1510.298,7998+0,351
20.46.1510.298,9697+0,361
20.46.1510.298,8398+0,351
20.46.1410.298,8301+0,351
20.46.1410.298,8701+0,351
20.46.1110.298,8799+0,351
20.46.1110.298,8701+0,351
20.46.1110.298,79+0,351
20.46.1110.298,7803+0,351
20.46.1110.298,79+0,351
20.46.0610.298,7803+0,351
20.46.0610.298,79+0,351
20.46.0610.298,6299+0,351
20.46.0610.298,6201+0,351
20.46.0610.298,6104+0,351
20.46.0610.298,6201+0,351
20.46.0610.298,7695+0,351
20.46.0610.298,7803+0,351
20.46.0610.298,7695+0,351
20.46.0610.298,7598+0,351
20.46.0610.298,7695+0,351
20.46.0610.298,6201+0,351
20.46.0510.298,6299+0,351
20.46.0510.299,0195+0,361
20.46.0110.299,0098+0,361
20.46.0110.299+0,361
20.46.0110.299,0098+0,361
20.46.0110.299+0,361
20.46.0110.298,9902+0,361
20.46.0110.299,1396+0,361
```