Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.38.58 | 10.389,6797 | -1,29 | 1 | 10.390 |
18.38.58 | 10.389,6602 | -1,29 | 1 | 10.390 |
18.38.58 | 10.389,75 | -1,29 | 1 | 10.390 |
18.38.58 | 10.389,5 | -1,29 | 1 | 10.390 |
18.38.58 | 10.389,3496 | -1,29 | 1 | 10.389 |
18.38.58 | 10.389,3398 | -1,29 | 1 | 10.389 |
18.38.58 | 10.389,3496 | -1,29 | 1 | 10.389 |
18.38.58 | 10.389,3203 | -1,29 | 1 | 10.389 |
18.38.58 | 10.389,3398 | -1,29 | 1 | 10.389 |
18.38.58 | 10.389,3496 | -1,29 | 1 | 10.389 |
18.38.57 | 10.389,3604 | -1,29 | 1 | 10.389 |
18.38.57 | 10.389,3398 | -1,29 | 1 | 10.389 |
18.38.57 | 10.389,3301 | -1,29 | 1 | 10.389 |
18.38.57 | 10.389,1602 | -1,29 | 1 | 10.389 |
18.38.56 | 10.389,3203 | -1,29 | 1 | 10.389 |
18.38.56 | 10.389,1602 | -1,29 | 1 | 10.389 |
18.38.56 | 10.389,04 | -1,30 | 1 | 10.389 |
18.38.56 | 10.389,2002 | -1,29 | 1 | 10.389 |
18.38.56 | 10.389,3301 | -1,29 | 1 | 10.389 |
18.38.55 | 10.388,9004 | -1,30 | 1 | 10.389 |
18.38.55 | 10.389,0303 | -1,30 | 1 | 10.389 |
18.38.55 | 10.388,7402 | -1,30 | 1 | 10.389 |
18.38.55 | 10.388,6201 | -1,30 | 1 | 10.389 |
18.38.55 | 10.388,7002 | -1,30 | 1 | 10.389 |
18.38.55 | 10.388,8203 | -1,30 | 1 | 10.389 |
18.38.55 | 10.388,8301 | -1,30 | 1 | 10.389 |
18.38.55 | 10.388,8203 | -1,30 | 1 | 10.389 |
18.38.55 | 10.388,8096 | -1,30 | 1 | 10.389 |
18.38.55 | 10.388,7803 | -1,30 | 1 | 10.389 |
18.38.54 | 10.388,8896 | -1,30 | 1 | 10.389 |