FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.403,4

-1,16%

Ultimo aggiornamento: 08/11/2024 21.30
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.30.38	10.403,0996	-1,16	1	10.403
21.30.38	10.403,0801	-1,16	1	10.403
21.30.38	10.403,3799	-1,16	1	10.403
21.30.38	10.403,4102	-1,16	1	10.403
21.30.38	10.403,4004	-1,16	1	10.403
21.30.37	10.403,0996	-1,16	1	10.403
21.30.37	10.403,1104	-1,16	1	10.403
21.30.37	10.403,1201	-1,16	1	10.403
21.30.37	10.403,2695	-1,16	1	10.403
21.30.37	10.403,46	-1,16	1	10.403
21.30.37	10.403,5	-1,16	1	10.404
21.30.34	10.403,75	-1,16	1	10.404
21.30.34	10.403,5996	-1,16	1	10.404
21.30.34	10.403,6201	-1,16	1	10.404
21.30.34	10.403,4902	-1,16	1	10.403
21.30.34	10.403,5	-1,16	1	10.404
21.30.34	10.403,3398	-1,16	1	10.403
21.30.34	10.403,2803	-1,16	1	10.403
21.30.34	10.403,4297	-1,16	1	10.403
21.30.34	10.403,6797	-1,16	1	10.404
21.30.34	10.403,7695	-1,16	1	10.404
21.30.34	10.403,5898	-1,16	1	10.404
21.30.34	10.403,7402	-1,16	1	10.404
21.30.34	10.403,75	-1,16	1	10.404
21.30.34	10.403,7402	-1,16	1	10.404
21.30.34	10.403,75	-1,16	1	10.404
21.30.32	10.403,7402	-1,16	1	10.404
21.30.32	10.403,8896	-1,15	1	10.404
21.30.32	10.403,8799	-1,15	1	10.404
21.30.32	10.403,8896	-1,15	1	10.404

```