Facebook Pixel
Milano 17:35
33.260 +0,51%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 17:35
8.281 +0,08%
Francoforte 17:35
19.426 +0,85%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.298,99
+0,36%

Ultimo aggiornamento: 28/11/2024 17.39
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
17.39.1410.298,7002+0,351
17.39.1410.298,8701+0,351
17.39.1410.298,8496+0,351
17.39.1410.298,8701+0,351
17.39.1410.298,8799+0,351
17.39.0910.298,9004+0,361
17.39.0910.298,8604+0,351
17.39.0910.298,96+0,361
17.39.0910.298,9502+0,361
17.39.0910.298,8701+0,351
17.39.0910.298,7998+0,351
17.39.0910.298,9502+0,361
17.39.0910.298,7998+0,351
17.39.0910.299,25+0,361
17.39.0910.298,7998+0,351
17.39.0910.298,79+0,351
17.39.0810.299,2402+0,361
17.39.0810.299,2305+0,361
17.39.0810.299,4902+0,361
17.39.0810.299,0303+0,361
17.39.0810.299,04+0,361
17.39.0810.299,0498+0,361
17.39.0810.299,29+0,361
17.39.0810.299,0303+0,361
17.39.0710.299,1299+0,361
17.39.0710.299,0303+0,361
17.39.0710.299,0195+0,361
17.39.0710.299,4805+0,361
17.39.0710.299,04+0,361
17.39.0510.299,1699+0,361
```