FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.425,24

-0,95%

Ultimo aggiornamento: 08/11/2024 16.34
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.43.50	10.427,3896	-0,93	1	10.427
16.43.50	10.427,3301	-0,93	1	10.427
16.43.50	10.427,4199	-0,93	1	10.427
16.43.50	10.427,2998	-0,93	1	10.427
16.43.50	10.427,3096	-0,93	1	10.427
16.43.50	10.427,3203	-0,93	1	10.427
16.43.50	10.427,4404	-0,93	1	10.427
16.43.50	10.427,4502	-0,93	1	10.427
16.43.50	10.427,46	-0,93	1	10.427
16.43.50	10.427,4502	-0,93	1	10.427
16.43.50	10.427,75	-0,93	1	10.428
16.43.50	10.427,7598	-0,93	1	10.428
16.43.50	10.427,7695	-0,93	1	10.428
16.43.50	10.427,7598	-0,93	1	10.428
16.43.50	10.427,75	-0,93	1	10.428
16.43.50	10.427,7695	-0,93	1	10.428
16.43.50	10.427,5195	-0,93	1	10.428
16.43.50	10.426,9199	-0,94	1	10.427
16.43.50	10.426,96	-0,93	1	10.427
16.43.50	10.426,9502	-0,93	1	10.427
16.43.50	10.427,2002	-0,93	1	10.427
16.43.46	10.427,0195	-0,93	1	10.427
16.43.46	10.427,0098	-0,93	1	10.427
16.43.46	10.427,0195	-0,93	1	10.427
16.43.46	10.427,0098	-0,93	1	10.427
16.43.46	10.426,9902	-0,93	1	10.427
16.43.46	10.426,9805	-0,93	1	10.427
16.43.46	10.426,9697	-0,93	1	10.427
16.43.46	10.426,9805	-0,93	1	10.427
16.43.46	10.427	-0,93	1	10.427

```