FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.397,79

-1,21%

Ultimo aggiornamento: 08/11/2024 19.03
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.05.44	10.400,9297	-1,18	1	10.401
19.05.44	10.401,0703	-1,18	1	10.401
19.05.44	10.401,0898	-1,18	1	10.401
19.05.44	10.401	-1,18	1	10.401
19.05.42	10.400,9805	-1,18	1	10.401
19.05.42	10.401,0098	-1,18	1	10.401
19.05.42	10.401,0195	-1,18	1	10.401
19.05.42	10.401,0303	-1,18	1	10.401
19.05.41	10.401,0195	-1,18	1	10.401
19.05.41	10.401	-1,18	1	10.401
19.05.41	10.400,9805	-1,18	1	10.401
19.05.41	10.401,0098	-1,18	1	10.401
19.05.38	10.401,0195	-1,18	1	10.401
19.05.38	10.401,1504	-1,18	1	10.401
19.05.38	10.401,0303	-1,18	1	10.401
19.05.38	10.401,1504	-1,18	1	10.401
19.05.38	10.401,1602	-1,18	1	10.401
19.05.38	10.401,1699	-1,18	1	10.401
19.05.38	10.401,1602	-1,18	1	10.401
19.05.38	10.401,1299	-1,18	1	10.401
19.05.38	10.401,1504	-1,18	1	10.401
19.05.38	10.400,8604	-1,18	1	10.401
19.05.38	10.400,8496	-1,18	1	10.401
19.05.38	10.400,9004	-1,18	1	10.401
19.05.38	10.400,8896	-1,18	1	10.401
19.05.36	10.400,8799	-1,18	1	10.401
19.05.36	10.400,5898	-1,19	1	10.401
19.05.36	10.400,8398	-1,18	1	10.401
19.05.36	10.400,8701	-1,18	1	10.401
19.05.36	10.400,7803	-1,18	1	10.401

```