Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.34.49 | 10.297,5996 | +0,34 | 1 | 10.298 |
17.34.48 | 10.297,6396 | +0,34 | 1 | 10.298 |
17.34.48 | 10.297,5898 | +0,34 | 1 | 10.298 |
17.34.48 | 10.297,5996 | +0,34 | 1 | 10.298 |
17.34.47 | 10.297,6104 | +0,34 | 1 | 10.298 |
17.34.47 | 10.297,4805 | +0,34 | 1 | 10.297 |
17.34.47 | 10.297,6104 | +0,34 | 1 | 10.298 |
17.34.45 | 10.297,5996 | +0,34 | 1 | 10.298 |
17.34.45 | 10.297,5898 | +0,34 | 1 | 10.298 |
17.34.45 | 10.297,5996 | +0,34 | 1 | 10.298 |
17.34.45 | 10.297,3496 | +0,34 | 1 | 10.297 |
17.34.45 | 10.297,5098 | +0,34 | 1 | 10.298 |
17.34.45 | 10.297,5195 | +0,34 | 1 | 10.298 |
17.34.45 | 10.297,4502 | +0,34 | 1 | 10.297 |
17.34.45 | 10.297,4297 | +0,34 | 1 | 10.297 |
17.34.45 | 10.297,5195 | +0,34 | 1 | 10.298 |
17.34.45 | 10.297,5098 | +0,34 | 1 | 10.298 |
17.34.45 | 10.297,5195 | +0,34 | 1 | 10.298 |
17.34.45 | 10.297,5303 | +0,34 | 1 | 10.298 |
17.34.45 | 10.297,4297 | +0,34 | 1 | 10.297 |
17.34.45 | 10.297,2598 | +0,34 | 1 | 10.297 |
17.34.45 | 10.297,25 | +0,34 | 1 | 10.297 |
17.34.45 | 10.297,1602 | +0,34 | 1 | 10.297 |
17.34.44 | 10.297,1699 | +0,34 | 1 | 10.297 |
17.34.44 | 10.297,1602 | +0,34 | 1 | 10.297 |
17.34.44 | 10.297,1504 | +0,34 | 1 | 10.297 |
17.34.42 | 10.297,1797 | +0,34 | 1 | 10.297 |
17.34.42 | 10.297,3496 | +0,34 | 1 | 10.297 |
17.34.42 | 10.297,3398 | +0,34 | 1 | 10.297 |
17.34.42 | 10.297,3496 | +0,34 | 1 | 10.297 |