Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.59.14 | 10.396,9902 | -1,22 | 1 | 10.397 |
18.59.14 | 10.397,1396 | -1,22 | 1 | 10.397 |
18.59.14 | 10.397,1104 | -1,22 | 1 | 10.397 |
18.59.14 | 10.397,1201 | -1,22 | 1 | 10.397 |
18.59.14 | 10.397,1299 | -1,22 | 1 | 10.397 |
18.59.14 | 10.397,1201 | -1,22 | 1 | 10.397 |
18.59.13 | 10.397,1104 | -1,22 | 1 | 10.397 |
18.59.13 | 10.397,1396 | -1,22 | 1 | 10.397 |
18.59.13 | 10.397,1602 | -1,22 | 1 | 10.397 |
18.59.11 | 10.397,1699 | -1,22 | 1 | 10.397 |
18.59.11 | 10.397,1602 | -1,22 | 1 | 10.397 |
18.59.11 | 10.397,1504 | -1,22 | 1 | 10.397 |
18.59.11 | 10.397,1602 | -1,22 | 1 | 10.397 |
18.59.11 | 10.397,1504 | -1,22 | 1 | 10.397 |
18.59.11 | 10.397,1396 | -1,22 | 1 | 10.397 |
18.59.11 | 10.397,1504 | -1,22 | 1 | 10.397 |
18.59.11 | 10.397,0801 | -1,22 | 1 | 10.397 |
18.59.11 | 10.397,0703 | -1,22 | 1 | 10.397 |
18.59.11 | 10.397,0898 | -1,22 | 1 | 10.397 |
18.59.11 | 10.397,0801 | -1,22 | 1 | 10.397 |
18.59.10 | 10.397,0996 | -1,22 | 1 | 10.397 |
18.59.10 | 10.397,0898 | -1,22 | 1 | 10.397 |
18.59.10 | 10.397,1602 | -1,22 | 1 | 10.397 |
18.59.10 | 10.397,4502 | -1,22 | 1 | 10.397 |
18.59.10 | 10.397,46 | -1,22 | 1 | 10.397 |
18.59.10 | 10.397,4697 | -1,22 | 1 | 10.397 |
18.59.08 | 10.397,46 | -1,22 | 1 | 10.397 |
18.59.08 | 10.397,4297 | -1,22 | 1 | 10.397 |
18.59.08 | 10.397,46 | -1,22 | 1 | 10.397 |
18.59.08 | 10.397,4697 | -1,22 | 1 | 10.397 |