Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.14.32 | 10.300,9004 | +0,37 | 1 | 10.301 |
18.14.32 | 10.300,9502 | +0,38 | 1 | 10.301 |
18.14.32 | 10.301,0996 | +0,38 | 1 | 10.301 |
18.14.31 | 10.301,1904 | +0,38 | 1 | 10.301 |
18.14.31 | 10.301,0996 | +0,38 | 1 | 10.301 |
18.14.31 | 10.301,0098 | +0,38 | 1 | 10.301 |
18.14.31 | 10.301 | +0,38 | 1 | 10.301 |
18.14.30 | 10.300,9902 | +0,38 | 1 | 10.301 |
18.14.30 | 10.301 | +0,38 | 1 | 10.301 |
18.14.30 | 10.301,1602 | +0,38 | 1 | 10.301 |
18.14.30 | 10.301,3096 | +0,38 | 1 | 10.301 |
18.14.30 | 10.301,1797 | +0,38 | 1 | 10.301 |
18.14.29 | 10.301,1904 | +0,38 | 1 | 10.301 |
18.14.29 | 10.301,2305 | +0,38 | 1 | 10.301 |
18.14.29 | 10.301,2197 | +0,38 | 1 | 10.301 |
18.14.29 | 10.301,1904 | +0,38 | 1 | 10.301 |
18.14.28 | 10.301,1797 | +0,38 | 1 | 10.301 |
18.14.28 | 10.301,1904 | +0,38 | 1 | 10.301 |
18.14.28 | 10.301,29 | +0,38 | 1 | 10.301 |
18.14.22 | 10.301,2803 | +0,38 | 1 | 10.301 |
18.14.22 | 10.301,2002 | +0,38 | 1 | 10.301 |
18.14.22 | 10.301,1904 | +0,38 | 1 | 10.301 |
18.14.22 | 10.301,3398 | +0,38 | 1 | 10.301 |
18.14.22 | 10.301,4902 | +0,38 | 1 | 10.301 |
18.14.22 | 10.301,2402 | +0,38 | 1 | 10.301 |
18.14.22 | 10.301,4902 | +0,38 | 1 | 10.301 |
18.14.22 | 10.301,4805 | +0,38 | 1 | 10.301 |
18.14.22 | 10.301,4902 | +0,38 | 1 | 10.301 |
18.14.16 | 10.301,3398 | +0,38 | 1 | 10.301 |
18.14.16 | 10.301,4102 | +0,38 | 1 | 10.301 |