Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.29.52 | 10.421,8604 | -0,98 | 1 | 10.422 |
16.29.52 | 10.421,8896 | -0,98 | 1 | 10.422 |
16.29.52 | 10.421,9004 | -0,98 | 1 | 10.422 |
16.29.52 | 10.421,9199 | -0,98 | 1 | 10.422 |
16.29.52 | 10.421,9805 | -0,98 | 1 | 10.422 |
16.29.52 | 10.422,2695 | -0,98 | 1 | 10.422 |
16.29.51 | 10.422,2803 | -0,98 | 1 | 10.422 |
16.29.51 | 10.422,29 | -0,98 | 1 | 10.422 |
16.29.51 | 10.422,2998 | -0,98 | 1 | 10.422 |
16.29.51 | 10.422,3096 | -0,98 | 1 | 10.422 |
16.29.51 | 10.422,29 | -0,98 | 1 | 10.422 |
16.29.51 | 10.422,2998 | -0,98 | 1 | 10.422 |
16.29.51 | 10.421,9902 | -0,98 | 1 | 10.422 |
16.29.50 | 10.422,1299 | -0,98 | 1 | 10.422 |
16.29.50 | 10.422,1504 | -0,98 | 1 | 10.422 |
16.29.50 | 10.421,8496 | -0,98 | 1 | 10.422 |
16.29.50 | 10.421,8604 | -0,98 | 1 | 10.422 |
16.29.50 | 10.421,8701 | -0,98 | 1 | 10.422 |
16.29.50 | 10.421,8799 | -0,98 | 1 | 10.422 |
16.29.50 | 10.421,9004 | -0,98 | 1 | 10.422 |
16.29.50 | 10.421,9102 | -0,98 | 1 | 10.422 |
16.29.49 | 10.421,9004 | -0,98 | 1 | 10.422 |
16.29.49 | 10.422,2598 | -0,98 | 1 | 10.422 |
16.29.49 | 10.422,2695 | -0,98 | 1 | 10.422 |
16.29.49 | 10.422,2803 | -0,98 | 1 | 10.422 |
16.29.49 | 10.422,2197 | -0,98 | 1 | 10.422 |
16.29.49 | 10.422,2305 | -0,98 | 1 | 10.422 |
16.29.49 | 10.422,2402 | -0,98 | 1 | 10.422 |
16.29.47 | 10.422,3301 | -0,98 | 1 | 10.422 |
16.29.47 | 10.422,4805 | -0,98 | 1 | 10.422 |