Facebook Pixel
Milano 13:38
33.238 +0,45%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 13:38
8.281 +0,07%
Francoforte 13:38
19.395 +0,69%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.282,69
+0,20%

Ultimo aggiornamento: 28/11/2024 13.38
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
13.46.1310.278,29+0,151
13.46.1310.278,3604+0,151
13.46.1310.278,3496+0,151
13.46.1310.278,3604+0,151
13.46.1310.278,3896+0,161
13.46.1310.278,3799+0,161
13.46.1210.278,3096+0,151
13.46.1210.278,29+0,151
13.46.1210.278,4502+0,161
13.46.1210.278,3799+0,161
13.46.1110.278,3896+0,161
13.46.1110.278,3799+0,161
13.46.1110.278,4805+0,161
13.46.0810.278,6201+0,161
13.46.0810.278,6104+0,161
13.46.0810.278,5596+0,161
13.46.0810.278,4805+0,161
13.46.0810.278,4902+0,161
13.46.0810.278,5098+0,161
13.46.0810.278,5195+0,161
13.46.0810.278,2598+0,151
13.46.0810.278,2695+0,151
13.46.0810.278,0996+0,151
13.46.0810.278,0898+0,151
13.46.0810.278,0596+0,151
13.46.0810.278,0498+0,151
13.46.0810.278,2002+0,151
13.46.0810.278,2998+0,151
13.46.0810.278,3604+0,151
13.46.0810.278,2598+0,151
```