Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.49.01 | 10.471,6797 | -0,51 | 1 | 10.472 |
10.49.01 | 10.471,6602 | -0,51 | 1 | 10.472 |
10.49.01 | 10.471,5801 | -0,51 | 1 | 10.472 |
10.49.01 | 10.471,5996 | -0,51 | 1 | 10.472 |
10.49.01 | 10.471,6299 | -0,51 | 1 | 10.472 |
10.49.01 | 10.471,6201 | -0,51 | 1 | 10.472 |
10.49.01 | 10.471,6602 | -0,51 | 1 | 10.472 |
10.49.01 | 10.471,6699 | -0,51 | 1 | 10.472 |
10.49.01 | 10.471,6797 | -0,51 | 1 | 10.472 |
10.49.01 | 10.471,6904 | -0,51 | 1 | 10.472 |
10.49.01 | 10.471,6797 | -0,51 | 1 | 10.472 |
10.49.01 | 10.471,71 | -0,51 | 1 | 10.472 |
10.49.00 | 10.471,7197 | -0,51 | 1 | 10.472 |
10.49.00 | 10.471,7305 | -0,51 | 1 | 10.472 |
10.49.00 | 10.471,7197 | -0,51 | 1 | 10.472 |
10.49.00 | 10.471,7305 | -0,51 | 1 | 10.472 |
10.49.00 | 10.471,7402 | -0,51 | 1 | 10.472 |
10.49.00 | 10.471,75 | -0,51 | 1 | 10.472 |
10.49.00 | 10.471,7402 | -0,51 | 1 | 10.472 |
10.49.00 | 10.471,7695 | -0,51 | 1 | 10.472 |
10.49.00 | 10.471,7598 | -0,51 | 1 | 10.472 |
10.49.00 | 10.471,7695 | -0,51 | 1 | 10.472 |
10.48.59 | 10.471,7598 | -0,51 | 1 | 10.472 |
10.48.59 | 10.471,71 | -0,51 | 1 | 10.472 |
10.48.59 | 10.471,4199 | -0,51 | 1 | 10.471 |
10.48.59 | 10.471,0195 | -0,52 | 1 | 10.471 |
10.48.59 | 10.471,0801 | -0,52 | 1 | 10.471 |
10.48.59 | 10.470,9902 | -0,52 | 1 | 10.471 |
10.48.59 | 10.471,0098 | -0,52 | 1 | 10.471 |
10.48.59 | 10.471 | -0,52 | 1 | 10.471 |