FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.277,2

+0,14%

Ultimo aggiornamento: 28/11/2024 11.41
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.50.57	10.279,8096	+0,17	1	10.280
11.50.55	10.279,7998	+0,17	1	10.280
11.50.55	10.279,8096	+0,17	1	10.280
11.50.55	10.279,8301	+0,17	1	10.280
11.50.55	10.279,8203	+0,17	1	10.280
11.50.55	10.279,8896	+0,17	1	10.280
11.50.55	10.279,8799	+0,17	1	10.280
11.50.55	10.280,2197	+0,17	1	10.280
11.50.55	10.280,21	+0,17	1	10.280
11.50.55	10.280,2402	+0,17	1	10.280
11.50.55	10.280,2305	+0,17	1	10.280
11.50.55	10.280,1699	+0,17	1	10.280
11.50.53	10.280,1602	+0,17	1	10.280
11.50.53	10.280,1699	+0,17	1	10.280
11.50.53	10.280,1797	+0,17	1	10.280
11.50.53	10.280,1602	+0,17	1	10.280
11.50.53	10.280,1699	+0,17	1	10.280
11.50.53	10.280,1602	+0,17	1	10.280
11.50.53	10.280,1699	+0,17	1	10.280
11.50.53	10.280,1602	+0,17	1	10.280
11.50.53	10.280,0098	+0,17	1	10.280
11.50.53	10.280	+0,17	1	10.280
11.50.53	10.280,0098	+0,17	1	10.280
11.50.53	10.280	+0,17	1	10.280
11.50.53	10.280,1504	+0,17	1	10.280
11.50.53	10.280,1396	+0,17	1	10.280
11.50.53	10.280,0898	+0,17	1	10.280
11.50.52	10.280,0801	+0,17	1	10.280
11.50.52	10.280,0703	+0,17	1	10.280
11.50.52	10.280,0596	+0,17	1	10.280

```