Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
10.30.45 | 10.484,8701 | -0,38 | 1 | 10.485 |
10.30.45 | 10.484,9902 | -0,38 | 1 | 10.485 |
10.30.45 | 10.484,9805 | -0,38 | 1 | 10.485 |
10.30.45 | 10.484,8496 | -0,38 | 1 | 10.485 |
10.30.45 | 10.484,8398 | -0,38 | 1 | 10.485 |
10.30.45 | 10.485,0498 | -0,38 | 1 | 10.485 |
10.30.45 | 10.485,04 | -0,38 | 1 | 10.485 |
10.30.45 | 10.485,0596 | -0,38 | 1 | 10.485 |
10.30.45 | 10.485,0498 | -0,38 | 1 | 10.485 |
10.30.45 | 10.485,0996 | -0,38 | 1 | 10.485 |
10.30.45 | 10.485,1104 | -0,38 | 1 | 10.485 |
10.30.45 | 10.485,1797 | -0,38 | 1 | 10.485 |
10.30.45 | 10.485,1699 | -0,38 | 1 | 10.485 |
10.30.45 | 10.485,3203 | -0,38 | 1 | 10.485 |
10.30.45 | 10.485,1699 | -0,38 | 1 | 10.485 |
10.30.45 | 10.485,1797 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,3096 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,3203 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,3301 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,3203 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,2002 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,0498 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,3496 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,3604 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,2305 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,2402 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,2598 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,2695 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,25 | -0,38 | 1 | 10.485 |
10.30.40 | 10.485,2402 | -0,38 | 1 | 10.485 |