Dati intraday del 28/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
11.50.11 | 10.279,7402 | +0,17 | 1 | 10.280 |
11.50.11 | 10.279,7305 | +0,17 | 1 | 10.280 |
11.50.11 | 10.279,8896 | +0,17 | 1 | 10.280 |
11.50.10 | 10.279,8799 | +0,17 | 1 | 10.280 |
11.50.10 | 10.279,8896 | +0,17 | 1 | 10.280 |
11.50.10 | 10.279,8799 | +0,17 | 1 | 10.280 |
11.50.10 | 10.279,7197 | +0,17 | 1 | 10.280 |
11.50.10 | 10.279,7305 | +0,17 | 1 | 10.280 |
11.50.10 | 10.279,7197 | +0,17 | 1 | 10.280 |
11.50.09 | 10.279,9502 | +0,17 | 1 | 10.280 |
11.50.09 | 10.279,8701 | +0,17 | 1 | 10.280 |
11.50.09 | 10.279,8604 | +0,17 | 1 | 10.280 |
11.50.09 | 10.279,8701 | +0,17 | 1 | 10.280 |
11.50.09 | 10.279,7197 | +0,17 | 1 | 10.280 |
11.50.09 | 10.279,46 | +0,17 | 1 | 10.279 |
11.50.09 | 10.279,6201 | +0,17 | 1 | 10.280 |
11.50.04 | 10.279,6299 | +0,17 | 1 | 10.280 |
11.50.04 | 10.279,6104 | +0,17 | 1 | 10.280 |
11.50.04 | 10.279,5996 | +0,17 | 1 | 10.280 |
11.50.04 | 10.279,6104 | +0,17 | 1 | 10.280 |
11.50.04 | 10.279,46 | +0,17 | 1 | 10.279 |
11.50.04 | 10.279,3799 | +0,16 | 1 | 10.279 |
11.50.04 | 10.279,3701 | +0,16 | 1 | 10.279 |
11.50.04 | 10.279,2197 | +0,16 | 1 | 10.279 |
11.50.04 | 10.279,21 | +0,16 | 1 | 10.279 |
11.50.04 | 10.279,4697 | +0,17 | 1 | 10.279 |
11.50.04 | 10.279,46 | +0,17 | 1 | 10.279 |
11.50.04 | 10.279,2002 | +0,16 | 1 | 10.279 |
11.50.04 | 10.279,21 | +0,16 | 1 | 10.279 |
11.50.04 | 10.279,2197 | +0,16 | 1 | 10.279 |