FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.474,58

-0,48%

Ultimo aggiornamento: 08/11/2024 9.16
Dati differiti di 15 minuti.

Dati intraday del 08/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.28.16	10.484,8301	-0,39	1	10.485
09.28.16	10.484,8604	-0,38	1	10.485
09.28.16	10.484,8496	-0,38	1	10.485
09.28.16	10.484,8604	-0,38	1	10.485
09.28.16	10.484,8496	-0,38	1	10.485
09.28.16	10.484,8701	-0,38	1	10.485
09.28.16	10.484,9297	-0,38	1	10.485
09.28.16	10.484,7598	-0,39	1	10.485
09.28.16	10.484,75	-0,39	1	10.485
09.28.16	10.484,7402	-0,39	1	10.485
09.28.16	10.484,7305	-0,39	1	10.485
09.28.16	10.484,7402	-0,39	1	10.485
09.28.16	10.484,75	-0,39	1	10.485
09.28.16	10.484,7695	-0,39	1	10.485
09.28.14	10.484,7598	-0,39	1	10.485
09.28.14	10.484,6201	-0,39	1	10.485
09.28.14	10.484,5195	-0,39	1	10.485
09.28.14	10.484,1396	-0,39	1	10.484
09.28.14	10.484,5195	-0,39	1	10.485
09.28.14	10.484,4297	-0,39	1	10.484
09.28.14	10.484,4404	-0,39	1	10.484
09.28.14	10.484,5	-0,39	1	10.485
09.28.14	10.484,5098	-0,39	1	10.485
09.28.14	10.484,5	-0,39	1	10.485
09.28.14	10.484,4902	-0,39	1	10.484
09.28.14	10.484,4805	-0,39	1	10.484
09.28.14	10.484,4697	-0,39	1	10.484
09.28.14	10.484,4502	-0,39	1	10.484
09.28.14	10.484,46	-0,39	1	10.484
09.28.14	10.484,4502	-0,39	1	10.484

```