Facebook Pixel
Milano 15:31
33.341 +0,76%
Nasdaq 27-nov
20.744 0,00%
Dow Jones 27-nov
44.722 -0,31%
Londra 15:30
8.286 +0,13%
Francoforte 15:31
19.420 +0,82%

FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.291,13
+0,28%

Ultimo aggiornamento: 28/11/2024 15.30
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024
OraValoreVar.%Volume
15.40.3410.295,6699+0,321
15.40.3410.295,6602+0,321
15.40.3410.295,6396+0,321
15.40.3410.295,6299+0,321
15.40.3410.295,7402+0,321
15.40.3410.295,7598+0,321
15.40.3310.296,0195+0,331
15.40.3310.296,1699+0,331
15.40.3310.295,9102+0,331
15.40.3310.295,9404+0,331
15.40.3310.295,9502+0,331
15.40.3310.295,9404+0,331
15.40.3310.295,8301+0,331
15.40.3310.296,0801+0,331
15.40.3310.295,71+0,321
15.40.3310.295,8604+0,331
15.40.3310.296,0098+0,331
15.40.3310.296,0303+0,331
15.40.2910.295,8701+0,331
15.40.2910.295,8398+0,331
15.40.2910.295,8496+0,331
15.40.2910.295,9297+0,331
15.40.2910.295,5303+0,321
15.40.2910.295,2998+0,321
15.40.2910.295,3896+0,321
15.40.2910.295,4004+0,321
15.40.2910.295,3896+0,321
15.40.2910.295,4199+0,321
15.40.2910.295,71+0,321
15.40.2910.295,7002+0,321
```