Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
13.41.00 | 10.462,2305 | -0,60 | 1 | 10.462 |
13.41.00 | 10.462,2998 | -0,60 | 1 | 10.462 |
13.41.00 | 10.462,25 | -0,60 | 1 | 10.462 |
13.41.00 | 10.462,2402 | -0,60 | 1 | 10.462 |
13.41.00 | 10.462,2305 | -0,60 | 1 | 10.462 |
13.41.00 | 10.462,2197 | -0,60 | 1 | 10.462 |
13.41.00 | 10.462,2402 | -0,60 | 1 | 10.462 |
13.41.00 | 10.462,25 | -0,60 | 1 | 10.462 |
13.41.00 | 10.462,2695 | -0,60 | 1 | 10.462 |
13.41.00 | 10.462,29 | -0,60 | 1 | 10.462 |
13.40.56 | 10.462,46 | -0,60 | 1 | 10.462 |
13.40.56 | 10.462,4297 | -0,60 | 1 | 10.462 |
13.40.56 | 10.462,4199 | -0,60 | 1 | 10.462 |
13.40.56 | 10.462,4297 | -0,60 | 1 | 10.462 |
13.40.56 | 10.462,4902 | -0,60 | 1 | 10.462 |
13.40.56 | 10.462,5596 | -0,60 | 1 | 10.463 |
13.40.56 | 10.462,5801 | -0,60 | 1 | 10.463 |
13.40.56 | 10.462,5195 | -0,60 | 1 | 10.463 |
13.40.56 | 10.462,5098 | -0,60 | 1 | 10.463 |
13.40.56 | 10.462,5 | -0,60 | 1 | 10.463 |
13.40.56 | 10.462,5098 | -0,60 | 1 | 10.463 |
13.40.56 | 10.462,5596 | -0,60 | 1 | 10.463 |
13.40.56 | 10.462,54 | -0,60 | 1 | 10.463 |
13.40.56 | 10.462,6201 | -0,60 | 1 | 10.463 |
13.40.56 | 10.462,6299 | -0,60 | 1 | 10.463 |
13.40.56 | 10.462,6504 | -0,60 | 1 | 10.463 |
13.40.56 | 10.462,3799 | -0,60 | 1 | 10.462 |
13.40.56 | 10.462,3701 | -0,60 | 1 | 10.462 |
13.40.56 | 10.462,4297 | -0,60 | 1 | 10.462 |
13.40.56 | 10.462,4502 | -0,60 | 1 | 10.462 |