FTSE Rafi Developed Ex Us 1000

Mercato: FTSE Indices

10.278,18

+0,15%

Ultimo aggiornamento: 28/11/2024 11.46
Dati differiti di 15 minuti.

Dati intraday del 28/11/2024

Ora	Valore	Var.%	Volume	Controvalore
11.54.45	10.280,7598	+0,18	1	10.281
11.54.45	10.280,75	+0,18	1	10.281
11.54.45	10.280,7402	+0,18	1	10.281
11.54.45	10.280,7197	+0,18	1	10.281
11.54.45	10.280,71	+0,18	1	10.281
11.54.43	10.280,6797	+0,18	1	10.281
11.54.43	10.280,75	+0,18	1	10.281
11.54.43	10.280,7305	+0,18	1	10.281
11.54.43	10.280,7402	+0,18	1	10.281
11.54.43	10.280,7197	+0,18	1	10.281
11.54.43	10.280,7002	+0,18	1	10.281
11.54.43	10.280,6699	+0,18	1	10.281
11.54.43	10.280,6602	+0,18	1	10.281
11.54.43	10.280,6504	+0,18	1	10.281
11.54.43	10.280,6602	+0,18	1	10.281
11.54.43	10.280,6699	+0,18	1	10.281
11.54.43	10.280,6602	+0,18	1	10.281
11.54.43	10.280,6699	+0,18	1	10.281
11.54.43	10.280,6602	+0,18	1	10.281
11.54.43	10.280,6504	+0,18	1	10.281
11.54.43	10.280,6396	+0,18	1	10.281
11.54.43	10.280,6299	+0,18	1	10.281
11.54.43	10.280,6201	+0,18	1	10.281
11.54.43	10.280,6104	+0,18	1	10.281
11.54.43	10.280,5996	+0,18	1	10.281
11.54.42	10.280,5898	+0,18	1	10.281
11.54.42	10.280,6201	+0,18	1	10.281
11.54.42	10.280,6504	+0,18	1	10.281
11.54.42	10.280,6396	+0,18	1	10.281
11.54.42	10.280,6299	+0,18	1	10.281

```