Dati intraday del 08/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
12.29.09 | 10.469,3496 | -0,53 | 1 | 10.469 |
12.29.09 | 10.469,3604 | -0,53 | 1 | 10.469 |
12.29.09 | 10.469,3496 | -0,53 | 1 | 10.469 |
12.29.09 | 10.469,3398 | -0,53 | 1 | 10.469 |
12.29.09 | 10.469,3301 | -0,53 | 1 | 10.469 |
12.29.09 | 10.469,3398 | -0,53 | 1 | 10.469 |
12.29.09 | 10.469,3701 | -0,53 | 1 | 10.469 |
12.29.08 | 10.469,3896 | -0,53 | 1 | 10.469 |
12.29.08 | 10.469,3799 | -0,53 | 1 | 10.469 |
12.29.08 | 10.469,4199 | -0,53 | 1 | 10.469 |
12.29.08 | 10.469,5703 | -0,53 | 1 | 10.470 |
12.29.08 | 10.469,5596 | -0,53 | 1 | 10.470 |
12.29.08 | 10.469,5498 | -0,53 | 1 | 10.470 |
12.29.07 | 10.469,4004 | -0,53 | 1 | 10.469 |
12.29.07 | 10.469,4199 | -0,53 | 1 | 10.469 |
12.29.07 | 10.469,5703 | -0,53 | 1 | 10.470 |
12.29.07 | 10.469,5596 | -0,53 | 1 | 10.470 |
12.29.07 | 10.469,4102 | -0,53 | 1 | 10.469 |
12.29.04 | 10.469,4004 | -0,53 | 1 | 10.469 |
12.29.04 | 10.469,3896 | -0,53 | 1 | 10.469 |
12.29.04 | 10.469,3701 | -0,53 | 1 | 10.469 |
12.29.04 | 10.469,4502 | -0,53 | 1 | 10.469 |
12.29.04 | 10.469,46 | -0,53 | 1 | 10.469 |
12.29.04 | 10.469,4697 | -0,53 | 1 | 10.469 |
12.29.04 | 10.469,3799 | -0,53 | 1 | 10.469 |
12.29.04 | 10.469,3096 | -0,53 | 1 | 10.469 |
12.29.04 | 10.469,6904 | -0,53 | 1 | 10.470 |
12.29.04 | 10.469,54 | -0,53 | 1 | 10.470 |
12.29.04 | 10.469,4805 | -0,53 | 1 | 10.469 |
12.29.04 | 10.469,54 | -0,53 | 1 | 10.470 |