Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 21:27
20.780 +2,73%
Dow Jones 21:27
43.737 +3,59%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.834,59
-0,60%

Ultimo aggiornamento: 06/11/2024 21.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.40.308.824,5098-0,711
16.40.158.825,9902-0,701
16.40.008.827,1797-0,681
16.39.458.827,8301-0,681
16.39.308.827,7803-0,681
16.39.158.827,0996-0,681
16.39.008.828,71-0,671
16.38.458.828,5098-0,671
16.38.308.828,5303-0,671
16.38.158.828,3604-0,671
16.38.008.827,5996-0,681
16.37.458.826,21-0,691
16.37.308.826,0195-0,701
16.37.158.827,75-0,681
16.37.008.827,8398-0,681
16.36.458.826,0801-0,701
16.36.308.825,2305-0,711
16.36.158.828,8496-0,661
16.36.008.830,0303-0,651
16.35.458.830,0498-0,651
16.35.308.829,9502-0,651
16.35.158.829,1797-0,661
16.35.008.830,0498-0,651
16.34.458.829,9697-0,651
16.34.308.829,1699-0,661
16.34.158.829,0498-0,661
16.34.008.826,7695-0,691
16.33.458.826,7197-0,691
16.33.308.829,0303-0,661
16.33.158.829,7803-0,651
```