Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 21:27
20.780 +2,73%
Dow Jones 21:27
43.737 +3,59%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.834,59
-0,60%

Ultimo aggiornamento: 06/11/2024 21.26
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.48.308.824,9404-0,711
16.48.158.825,4805-0,701
16.48.008.826,5703-0,691
16.47.458.825,8701-0,701
16.47.308.826,8701-0,691
16.47.158.826,1797-0,691
16.47.008.824,6504-0,711
16.46.458.826,0801-0,701
16.46.308.826,9297-0,691
16.46.158.826,0098-0,701
16.46.008.825,4404-0,701
16.45.458.825,5195-0,701
16.45.308.823,8604-0,721
16.45.158.826,96-0,691
16.45.008.826,3301-0,691
16.44.458.827,1904-0,681
16.44.308.828,1104-0,671
16.44.158.827,8398-0,681
16.44.008.828,1201-0,671
16.43.458.826,6504-0,691
16.43.308.827,5703-0,681
16.43.158.828,1504-0,671
16.43.008.828,79-0,671
16.42.458.829,04-0,661
16.42.308.829,25-0,661
16.42.158.829,0195-0,661
16.42.008.829,6299-0,661
16.41.458.830,29-0,651
16.41.308.829,8604-0,651
16.41.158.830,5898-0,651
```