Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 19:23
20.714 +2,40%
Dow Jones 19:23
43.658 +3,40%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.838,53
-0,56%

Ultimo aggiornamento: 06/11/2024 19.23
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.08.158.827,7197-0,681
15.08.008.828,2598-0,671
15.07.458.828,8799-0,661
15.07.308.828,4297-0,671
15.07.158.829,75-0,651
15.07.008.829,8496-0,651
15.06.458.829,3496-0,661
15.06.308.829,8096-0,651
15.06.158.828,9297-0,661
15.06.008.830,1299-0,651
15.05.458.830,8398-0,641
15.05.308.830,5303-0,651
15.05.158.830,0195-0,651
15.05.008.831,8096-0,631
15.04.458.832,9502-0,621
15.04.308.833,0195-0,621
15.04.158.833,6104-0,611
15.04.008.832,5303-0,621
15.03.458.833,8398-0,611
15.03.308.832,9502-0,621
15.03.158.833,4404-0,611
15.03.008.833,0801-0,621
15.02.458.834,3799-0,601
15.02.308.833,3496-0,611
15.02.158.834,5098-0,601
15.02.008.835,79-0,591
15.01.458.836,8701-0,571
15.01.308.836,3799-0,581
15.01.158.836,3496-0,581
15.01.008.836,1299-0,581
```