Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.827,74
-0,68%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.44.458.827,1904-0,681
16.44.308.828,1104-0,671
16.44.158.827,8398-0,681
16.44.008.828,1201-0,671
16.43.458.826,6504-0,691
16.43.308.827,5703-0,681
16.43.158.828,1504-0,671
16.43.008.828,79-0,671
16.42.458.829,04-0,661
16.42.308.829,25-0,661
16.42.158.829,0195-0,661
16.42.008.829,6299-0,661
16.41.458.830,29-0,651
16.41.308.829,8604-0,651
16.41.158.830,5898-0,651
16.41.008.829,0498-0,661
16.40.458.828,0498-0,671
16.40.308.824,5098-0,711
16.40.158.825,9902-0,701
16.40.008.827,1797-0,681
16.39.458.827,8301-0,681
16.39.308.827,7803-0,681
16.39.158.827,0996-0,681
16.39.008.828,71-0,671
16.38.458.828,5098-0,671
16.38.308.828,5303-0,671
16.38.158.828,3604-0,671
16.38.008.827,5996-0,681
16.37.458.826,21-0,691
16.37.308.826,0195-0,701
```