Dati intraday del 24/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 01.36.45 | 8.769,7197 | -0,11 | 1 | 8.770 |
| 01.36.30 | 8.769,46 | -0,11 | 1 | 8.769 |
| 01.36.15 | 8.769,4697 | -0,11 | 1 | 8.769 |
| 01.36.00 | 8.770,4199 | -0,10 | 1 | 8.770 |
| 01.35.45 | 8.770,4297 | -0,10 | 1 | 8.770 |
| 01.35.30 | 8.770,5703 | -0,10 | 1 | 8.771 |
| 01.35.15 | 8.768,8701 | -0,12 | 1 | 8.769 |
| 01.35.00 | 8.770,5596 | -0,10 | 1 | 8.771 |
| 01.34.45 | 8.768,8799 | -0,12 | 1 | 8.769 |
| 01.34.30 | 8.769,4902 | -0,11 | 1 | 8.769 |
| 01.34.15 | 8.769,4199 | -0,11 | 1 | 8.769 |
| 01.34.00 | 8.769,8896 | -0,10 | 1 | 8.770 |
| 01.33.45 | 8.768,5 | -0,12 | 1 | 8.769 |
| 01.33.30 | 8.769,7002 | -0,11 | 1 | 8.770 |
| 01.33.15 | 8.768,5801 | -0,12 | 1 | 8.769 |
| 01.33.00 | 8.769,6699 | -0,11 | 1 | 8.770 |
| 01.32.45 | 8.769,0498 | -0,11 | 1 | 8.769 |
| 01.32.30 | 8.769,3604 | -0,11 | 1 | 8.769 |
| 01.32.15 | 8.768,8096 | -0,12 | 1 | 8.769 |
| 01.32.00 | 8.768,71 | -0,12 | 1 | 8.769 |
| 01.31.45 | 8.770,5 | -0,10 | 1 | 8.771 |
| 01.31.30 | 8.769,8896 | -0,10 | 1 | 8.770 |
| 01.31.15 | 8.769,6504 | -0,11 | 1 | 8.770 |
| 01.31.00 | 8.770,0596 | -0,10 | 1 | 8.770 |
| 01.30.45 | 8.770,3203 | -0,10 | 1 | 8.770 |
| 01.30.30 | 8.770,1797 | -0,10 | 1 | 8.770 |
| 01.30.15 | 8.770,2998 | -0,10 | 1 | 8.770 |
| 01.30.00 | 8.769,4805 | -0,11 | 1 | 8.769 |