Facebook Pixel
Milano 23-dic
33.740 -0,08%
Nasdaq 23-dic
21.503 +1,01%
Dow Jones 23-dic
42.907 +0,16%
Londra 23-dic
8.103 +0,22%
Francoforte 23-dic
19.849 -0,18%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.772,75
-0,07%

Ultimo aggiornamento: 24/12/2024 4.09
Dati differiti di 15 minuti.

Dati intraday del 24/12/2024
OraValoreVar.%Volume
04.27.008.773,2695-0,071
04.26.458.773,4805-0,061
04.26.308.773,4404-0,061
04.26.158.774,0898-0,061
04.26.008.773,6504-0,061
04.25.458.774,6904-0,051
04.25.308.773,4102-0,061
04.25.158.773,7803-0,061
04.25.008.773,7305-0,061
04.24.458.773,9004-0,061
04.24.308.773,7305-0,061
04.24.158.773,5996-0,061
04.24.008.773,7305-0,061
04.23.458.772,6201-0,071
04.23.308.773,46-0,061
04.23.158.773,3701-0,061
04.23.008.774,1396-0,061
04.22.458.773,2402-0,071
04.22.308.772,8896-0,071
04.22.158.773,3701-0,061
04.22.008.773,5098-0,061
04.21.458.772,6904-0,071
04.21.308.772,75-0,071
04.21.158.774-0,061
04.21.008.774,7695-0,051
04.20.458.773,5195-0,061
04.20.308.773-0,071
04.20.158.773,29-0,071
04.20.008.773,3799-0,061
04.19.458.773,5498-0,061
```