Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.56.15 | 8.831,4805 | -0,64 | 1 | 8.831 |
| 14.56.00 | 8.831,96 | -0,63 | 1 | 8.832 |
| 14.55.45 | 8.831,7803 | -0,63 | 1 | 8.832 |
| 14.55.30 | 8.832,6904 | -0,62 | 1 | 8.833 |
| 14.55.15 | 8.834,4805 | -0,60 | 1 | 8.834 |
| 14.55.00 | 8.836,1104 | -0,58 | 1 | 8.836 |
| 14.54.45 | 8.835,5596 | -0,59 | 1 | 8.836 |
| 14.54.30 | 8.835,9902 | -0,58 | 1 | 8.836 |
| 14.54.15 | 8.836,1797 | -0,58 | 1 | 8.836 |
| 14.54.00 | 8.836,0098 | -0,58 | 1 | 8.836 |
| 14.53.45 | 8.836,54 | -0,58 | 1 | 8.837 |
| 14.53.30 | 8.837,3203 | -0,57 | 1 | 8.837 |
| 14.53.15 | 8.835,5596 | -0,59 | 1 | 8.836 |
| 14.53.00 | 8.836,8096 | -0,58 | 1 | 8.837 |
| 14.52.45 | 8.837,0195 | -0,57 | 1 | 8.837 |
| 14.52.30 | 8.834,21 | -0,60 | 1 | 8.834 |
| 14.52.15 | 8.834,0098 | -0,61 | 1 | 8.834 |
| 14.52.00 | 8.835,29 | -0,59 | 1 | 8.835 |
| 14.51.45 | 8.835,1904 | -0,59 | 1 | 8.835 |
| 14.51.30 | 8.835,2998 | -0,59 | 1 | 8.835 |
| 14.51.15 | 8.834,79 | -0,60 | 1 | 8.835 |
| 14.51.00 | 8.834,1504 | -0,61 | 1 | 8.834 |
| 14.50.45 | 8.835,0498 | -0,60 | 1 | 8.835 |
| 14.50.30 | 8.833,2598 | -0,62 | 1 | 8.833 |
| 14.50.15 | 8.832,5898 | -0,62 | 1 | 8.833 |
| 14.50.00 | 8.833,4805 | -0,61 | 1 | 8.833 |
| 14.49.45 | 8.834,4902 | -0,60 | 1 | 8.834 |
| 14.49.30 | 8.835,2402 | -0,59 | 1 | 8.835 |
| 14.49.15 | 8.834,96 | -0,60 | 1 | 8.835 |
| 14.49.00 | 8.835,8896 | -0,59 | 1 | 8.836 |