Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 19:28
20.726 +2,46%
Dow Jones 19:28
43.662 +3,41%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.838,71
-0,55%

Ultimo aggiornamento: 06/11/2024 19.27
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
15.19.308.838,1797-0,561
15.19.158.838,5703-0,561
15.19.008.839,96-0,541
15.18.458.839,3496-0,551
15.18.308.838,1104-0,561
15.18.158.837,8096-0,561
15.18.008.837,7197-0,571
15.17.458.837,5801-0,571
15.17.308.836,8203-0,581
15.17.158.836,2402-0,581
15.17.008.835,9502-0,581
15.16.458.835,4297-0,591
15.16.308.834,2197-0,601
15.16.158.835,1104-0,591
15.16.008.833,96-0,611
15.15.458.832,71-0,621
15.15.308.832,1299-0,631
15.15.158.831,1797-0,641
15.15.008.831,5303-0,631
15.14.458.832,2695-0,631
15.14.308.830,1699-0,651
15.14.158.829,7197-0,661
15.14.008.827,8301-0,681
15.13.458.827,46-0,681
15.13.308.825,8701-0,701
15.13.158.825,7695-0,701
15.13.008.827,5195-0,681
15.12.458.827,4102-0,681
15.12.308.828,0898-0,671
15.12.158.826,8203-0,691
```