Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.827,74
-0,68%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.37.158.827,75-0,681
16.37.008.827,8398-0,681
16.36.458.826,0801-0,701
16.36.308.825,2305-0,711
16.36.158.828,8496-0,661
16.36.008.830,0303-0,651
16.35.458.830,0498-0,651
16.35.308.829,9502-0,651
16.35.158.829,1797-0,661
16.35.008.830,0498-0,651
16.34.458.829,9697-0,651
16.34.308.829,1699-0,661
16.34.158.829,0498-0,661
16.34.008.826,7695-0,691
16.33.458.826,7197-0,691
16.33.308.829,0303-0,661
16.33.158.829,7803-0,651
16.33.008.830,1299-0,651
16.32.458.830,3301-0,651
16.32.308.827,7002-0,681
16.32.158.828,6904-0,671
16.32.008.828,8701-0,661
16.31.458.827,54-0,681
16.31.308.826,3604-0,691
16.31.158.824,4902-0,711
16.31.008.823,4502-0,731
16.30.458.825,0996-0,711
16.30.308.825-0,711
16.30.158.821,6104-0,751
16.30.008.824,29-0,721
```