Facebook Pixel
Milano 17:35
33.941 -1,54%
Nasdaq 22:00
20.781 +2,74%
Dow Jones 22:01
43.730 +3,57%
Londra 17:35
8.167 -0,07%
Francoforte 17:35
19.039 -1,13%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.827,74
-0,68%

Ultimo aggiornamento: 06/11/2024 22.30
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
16.52.158.821,7803-0,741
16.52.008.822,9199-0,731
16.51.458.822,2695-0,741
16.51.308.822,5596-0,741
16.51.158.822,7197-0,731
16.51.008.823,0098-0,731
16.50.458.823,2402-0,731
16.50.308.822,5801-0,741
16.50.158.824,7305-0,711
16.50.008.826,8096-0,691
16.49.458.826,1504-0,701
16.49.308.824,8701-0,711
16.49.158.825,46-0,701
16.49.008.826,2695-0,691
16.48.458.825,75-0,701
16.48.308.824,9404-0,711
16.48.158.825,4805-0,701
16.48.008.826,5703-0,691
16.47.458.825,8701-0,701
16.47.308.826,8701-0,691
16.47.158.826,1797-0,691
16.47.008.824,6504-0,711
16.46.458.826,0801-0,701
16.46.308.826,9297-0,691
16.46.158.826,0098-0,701
16.46.008.825,4404-0,701
16.45.458.825,5195-0,701
16.45.308.823,8604-0,721
16.45.158.826,96-0,691
16.45.008.826,3301-0,691
```