Facebook Pixel
Milano 13:18
34.417 -0,16%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:18
8.255 +1,01%
Francoforte 13:17
19.338 +0,43%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.848,14
-0,45%

Ultimo aggiornamento: 06/11/2024 13.17
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.32.158.912,9102+0,281
10.32.008.913,3896+0,291
10.31.458.911,9297+0,271
10.31.308.912,21+0,271
10.31.158.913,3096+0,291
10.31.008.912,8604+0,281
10.30.458.912,21+0,271
10.30.308.913,3203+0,291
10.30.158.913,0498+0,281
10.30.008.911,9404+0,271
10.29.458.911,6104+0,271
10.29.308.911,9004+0,271
10.29.158.910,1602+0,251
10.29.008.910,2197+0,251
10.28.458.911,4199+0,261
10.28.308.912,5498+0,281
10.28.158.914,0703+0,291
10.28.008.914,0303+0,291
10.27.458.916,3896+0,321
10.27.308.916,6201+0,321
10.27.158.918,3701+0,341
10.27.008.919,6299+0,361
10.26.458.919,1699+0,351
10.26.308.920,29+0,361
10.26.158.921,6299+0,381
10.26.008.922,0801+0,381
10.25.458.922,75+0,391
10.25.308.922,4004+0,391
10.25.158.922,7197+0,391
10.25.008.922,0303+0,381
```