Facebook Pixel
Milano 15:23
34.200 -0,79%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:23
8.208 +0,43%
Francoforte 15:23
19.180 -0,39%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.837,94
-0,56%

Ultimo aggiornamento: 06/11/2024 15.20
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
12.15.458.868,96-0,211
12.15.308.869,4805-0,211
12.15.158.868,9199-0,211
12.15.008.870,8604-0,191
12.14.458.871,1299-0,191
12.14.308.871,1797-0,191
12.14.158.871,0801-0,191
12.14.008.871,3701-0,191
12.13.458.872,1201-0,181
12.13.308.871,4902-0,191
12.13.158.871,7402-0,181
12.13.008.872,0098-0,181
12.12.458.870,5195-0,201
12.12.308.870,8398-0,191
12.12.158.870,7998-0,191
12.12.008.871,2998-0,191
12.11.458.871,96-0,181
12.11.308.871,6104-0,181
12.11.158.872,21-0,181
12.11.008.872,4199-0,171
12.10.458.872,9697-0,171
12.10.308.873,1602-0,171
12.10.158.874,75-0,151
12.10.008.875,1104-0,141
12.09.458.875,75-0,141
12.09.308.874,5098-0,151
12.09.158.874,7598-0,151
12.09.008.875,1699-0,141
12.08.458.876,29-0,131
12.08.308.876,4102-0,131
```