Facebook Pixel
Milano 13:23
34.425 -0,14%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:23
8.253 +0,98%
Francoforte 13:23
19.328 +0,38%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.845,31
-0,48%

Ultimo aggiornamento: 06/11/2024 13.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.44.458.894,2002+0,071
10.44.308.893,7598+0,071
10.44.158.893,7197+0,071
10.44.008.894,4502+0,071
10.43.458.894,6699+0,081
10.43.308.894,7803+0,081
10.43.158.895,5+0,091
10.43.008.895,2998+0,081
10.42.458.894,3203+0,071
10.42.308.894,1396+0,071
10.42.158.894,8496+0,081
10.42.008.894,4004+0,071
10.41.458.896,0195+0,091
10.41.308.896,9902+0,101
10.41.158.897,3799+0,111
10.41.008.895,2998+0,081
10.40.458.896,5098+0,101
10.40.308.899,4199+0,131
10.40.158.900,3701+0,141
10.40.008.901,1797+0,151
10.39.458.901,2998+0,151
10.39.308.904,29+0,181
10.39.158.905,5498+0,201
10.39.008.906,29+0,211
10.38.458.906,1904+0,211
10.38.308.905,7803+0,201
10.38.158.906,3096+0,211
10.38.008.905,54+0,201
10.37.458.907,5498+0,221
10.37.308.909,1797+0,241
```