Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.06.00 | 8.887,7695 | INV | 1 | 8.888 |
| 09.05.45 | 8.886,7695 | -0,01 | 1 | 8.887 |
| 09.05.30 | 8.883,9004 | -0,05 | 1 | 8.884 |
| 09.05.15 | 8.880,9697 | -0,08 | 1 | 8.881 |
| 09.05.00 | 8.881,7002 | -0,07 | 1 | 8.882 |
| 09.04.45 | 8.883,2598 | -0,05 | 1 | 8.883 |
| 09.04.30 | 8.881,0303 | -0,08 | 1 | 8.881 |
| 09.04.15 | 8.882,1201 | -0,07 | 1 | 8.882 |
| 09.04.00 | 8.880,4697 | -0,08 | 1 | 8.880 |
| 09.03.45 | 8.880,7695 | -0,08 | 1 | 8.881 |
| 09.03.30 | 8.880,5 | -0,08 | 1 | 8.881 |
| 09.03.15 | 8.878,3604 | -0,11 | 1 | 8.878 |
| 09.03.00 | 8.879,2305 | -0,10 | 1 | 8.879 |
| 09.02.45 | 8.883,4902 | -0,05 | 1 | 8.883 |
| 09.02.30 | 8.880,3301 | -0,09 | 1 | 8.880 |
| 09.02.15 | 8.880,2803 | -0,09 | 1 | 8.880 |
| 09.02.00 | 8.881,7998 | -0,07 | 1 | 8.882 |
| 09.01.45 | 8.882,25 | -0,06 | 1 | 8.882 |
| 09.01.30 | 8.875,0596 | -0,14 | 1 | 8.875 |
| 09.01.15 | 8.873,6396 | -0,16 | 1 | 8.874 |
| 09.01.00 | 8.871,8701 | -0,18 | 1 | 8.872 |
| 09.00.45 | 8.871,1904 | -0,19 | 1 | 8.871 |
| 09.00.30 | 8.872,6299 | -0,17 | 1 | 8.873 |
| 09.00.15 | 8.864,8398 | -0,26 | 1 | 8.865 |
| 09.00.00 | 8.863,2197 | -0,28 | 1 | 8.863 |
| 08.59.45 | 8.863 | -0,28 | 1 | 8.863 |
| 08.59.30 | 8.864,0195 | -0,27 | 1 | 8.864 |
| 08.59.15 | 8.864,5498 | -0,26 | 1 | 8.865 |
| 08.59.00 | 8.864,4902 | -0,26 | 1 | 8.864 |
| 08.58.45 | 8.864,96 | -0,26 | 1 | 8.865 |