Dati intraday del 24/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.15.15 | 8.786,0498 | +0,08 | 1 | 8.786 |
16.15.00 | 8.786,2598 | +0,08 | 1 | 8.786 |
16.14.45 | 8.786,8301 | +0,09 | 1 | 8.787 |
16.14.30 | 8.785,2305 | +0,07 | 1 | 8.785 |
16.14.15 | 8.786,0098 | +0,08 | 1 | 8.786 |
16.14.00 | 8.787,1699 | +0,09 | 1 | 8.787 |
16.13.45 | 8.786,8096 | +0,09 | 1 | 8.787 |
16.13.30 | 8.788 | +0,10 | 1 | 8.788 |
16.13.15 | 8.788,0703 | +0,10 | 1 | 8.788 |
16.13.00 | 8.786,1396 | +0,08 | 1 | 8.786 |
16.12.45 | 8.787,6201 | +0,10 | 1 | 8.788 |
16.12.30 | 8.788,1396 | +0,10 | 1 | 8.788 |
16.12.15 | 8.786,0195 | +0,08 | 1 | 8.786 |
16.12.00 | 8.786,0898 | +0,08 | 1 | 8.786 |
16.11.45 | 8.788,7402 | +0,11 | 1 | 8.789 |
16.11.30 | 8.787,3203 | +0,09 | 1 | 8.787 |
16.11.15 | 8.788,2402 | +0,11 | 1 | 8.788 |
16.11.00 | 8.787,7803 | +0,10 | 1 | 8.788 |
16.10.45 | 8.787,2695 | +0,09 | 1 | 8.787 |
16.10.30 | 8.787,4404 | +0,10 | 1 | 8.787 |
16.10.15 | 8.787,7598 | +0,10 | 1 | 8.788 |
16.10.00 | 8.788,1602 | +0,10 | 1 | 8.788 |
16.09.45 | 8.789,0898 | +0,11 | 1 | 8.789 |
16.09.30 | 8.788,2197 | +0,10 | 1 | 8.788 |
16.09.15 | 8.788,5 | +0,11 | 1 | 8.789 |
16.09.00 | 8.787,5596 | +0,10 | 1 | 8.788 |
16.08.45 | 8.786,5098 | +0,09 | 1 | 8.787 |
16.08.30 | 8.786,9502 | +0,09 | 1 | 8.787 |
16.08.15 | 8.786,7002 | +0,09 | 1 | 8.787 |
16.08.00 | 8.786,7402 | +0,09 | 1 | 8.787 |