Dati intraday del 06/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.58.30 | 8.865,4502 | -0,25 | 1 | 8.865 |
| 08.58.15 | 8.866,75 | -0,24 | 1 | 8.867 |
| 08.58.00 | 8.865,0703 | -0,26 | 1 | 8.865 |
| 08.57.45 | 8.864,4102 | -0,26 | 1 | 8.864 |
| 08.57.30 | 8.864,6904 | -0,26 | 1 | 8.865 |
| 08.57.15 | 8.865,4805 | -0,25 | 1 | 8.865 |
| 08.57.00 | 8.865,4404 | -0,25 | 1 | 8.865 |
| 08.56.45 | 8.865,5498 | -0,25 | 1 | 8.866 |
| 08.56.30 | 8.864,4004 | -0,26 | 1 | 8.864 |
| 08.56.15 | 8.866 | -0,25 | 1 | 8.866 |
| 08.56.00 | 8.866,5 | -0,24 | 1 | 8.867 |
| 08.55.45 | 8.866,6904 | -0,24 | 1 | 8.867 |
| 08.55.30 | 8.866,0898 | -0,25 | 1 | 8.866 |
| 08.55.15 | 8.865,7402 | -0,25 | 1 | 8.866 |
| 08.55.00 | 8.863,7197 | -0,27 | 1 | 8.864 |
| 08.54.45 | 8.865,2598 | -0,26 | 1 | 8.865 |
| 08.54.30 | 8.864,7695 | -0,26 | 1 | 8.865 |
| 08.54.15 | 8.864,2197 | -0,27 | 1 | 8.864 |
| 08.54.00 | 8.864,2002 | -0,27 | 1 | 8.864 |
| 08.53.45 | 8.862,6396 | -0,28 | 1 | 8.863 |
| 08.53.30 | 8.861,79 | -0,29 | 1 | 8.862 |
| 08.53.15 | 8.861,1299 | -0,30 | 1 | 8.861 |
| 08.53.00 | 8.861,0303 | -0,30 | 1 | 8.861 |
| 08.52.45 | 8.860,9902 | -0,30 | 1 | 8.861 |
| 08.52.30 | 8.860,9697 | -0,30 | 1 | 8.861 |
| 08.52.15 | 8.861,29 | -0,30 | 1 | 8.861 |
| 08.52.00 | 8.862,7305 | -0,28 | 1 | 8.863 |
| 08.51.45 | 8.860,8203 | -0,31 | 1 | 8.861 |
| 08.51.30 | 8.863,5098 | -0,27 | 1 | 8.864 |
| 08.51.15 | 8.863,5303 | -0,27 | 1 | 8.864 |