Facebook Pixel
Milano 11:05
34.697 +0,65%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 11:06
8.281 +1,33%
Francoforte 11:04
19.424 +0,87%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.894,84
+0,08%

Ultimo aggiornamento: 06/11/2024 11.05
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
08.43.458.860,0498-0,311
08.43.308.859,8604-0,321
08.43.158.859,6904-0,321
08.43.008.859,5498-0,321
08.42.458.858,8896-0,331
08.42.308.859,29-0,321
08.42.158.860,9502-0,301
08.42.008.860,0801-0,311
08.41.458.861,6396-0,301
08.41.308.861,1201-0,301
08.41.158.860,1396-0,311
08.41.008.859,7402-0,321
08.40.458.859,9697-0,311
08.40.308.859,8701-0,321
08.40.158.861-0,301
08.40.008.860,7695-0,311
08.39.458.860,5996-0,311
08.39.308.860,5596-0,311
08.39.158.860,9102-0,301
08.39.008.861,0195-0,301
08.38.458.862,4297-0,291
08.38.308.863,1396-0,281
08.38.158.862,9805-0,281
08.38.008.863,0098-0,281
08.37.458.862,5098-0,291
08.37.308.862,6396-0,281
08.37.158.862,6201-0,281
08.37.008.861,5801-0,301
08.36.458.862,2998-0,291
08.36.308.862,5498-0,291
```