Facebook Pixel
Milano 13:22
34.416 -0,16%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 13:22
8.253 +0,99%
Francoforte 13:22
19.332 +0,39%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.845,31
-0,48%

Ultimo aggiornamento: 06/11/2024 13.21
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
10.51.008.895,4805+0,081
10.50.458.894,29+0,071
10.50.308.893,5098+0,061
10.50.158.894,7803+0,081
10.50.008.894,6699+0,081
10.49.458.892,4404+0,051
10.49.308.891,8896+0,041
10.49.158.891,5303+0,041
10.49.008.889,9805+0,021
10.48.458.889,4805+0,021
10.48.308.889,0195+0,011
10.48.158.888,8604+0,011
10.48.008.889,5996+0,021
10.47.458.890,3398+0,031
10.47.308.892,4902+0,051
10.47.158.893,6396+0,061
10.47.008.893,1201+0,061
10.46.458.893,9805+0,071
10.46.308.893,4404+0,061
10.46.158.891,9297+0,041
10.46.008.891,8203+0,041
10.45.458.892,8096+0,051
10.45.308.892,4805+0,051
10.45.158.891,3203+0,041
10.45.008.892,8203+0,051
10.44.458.894,2002+0,071
10.44.308.893,7598+0,071
10.44.158.893,7197+0,071
10.44.008.894,4502+0,071
10.43.458.894,6699+0,081
```