Facebook Pixel
Milano 15:23
34.200 -0,79%
Nasdaq 5-nov
20.227 +1,32%
Dow Jones 5-nov
42.222 +1,02%
Londra 15:23
8.208 +0,43%
Francoforte 15:23
19.180 -0,39%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.837,94
-0,56%

Ultimo aggiornamento: 06/11/2024 15.20
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024
OraValoreVar.%Volume
12.08.008.876,4199-0,131
12.07.458.874,7197-0,151
12.07.308.876,4697-0,131
12.07.158.876,5195-0,131
12.07.008.875,0498-0,151
12.06.458.875-0,151
12.06.308.875,3896-0,141
12.06.158.875,4697-0,141
12.06.008.875,3398-0,141
12.05.458.875,6602-0,141
12.05.308.874,2402-0,151
12.05.158.876,0498-0,131
12.05.008.875,0498-0,151
12.04.458.876,04-0,131
12.04.308.876,8301-0,131
12.04.158.877,3301-0,121
12.04.008.876,6299-0,131
12.03.458.877,3799-0,121
12.03.308.877,4199-0,121
12.03.158.878,1699-0,111
12.03.008.879,0801-0,101
12.02.308.880-0,091
12.02.158.880,46-0,081
12.02.008.880,9697-0,081
12.01.458.881,8096-0,071
12.01.308.881,0596-0,081
12.01.158.881,1299-0,081
12.01.008.882,5098-0,061
12.00.458.882,9102-0,061
12.00.308.882,9502-0,061
```