Facebook Pixel
Milano 23-dic
33.740 0,00%
Nasdaq 24-dic
21.798 +1,37%
Dow Jones 24-dic
43.297 +0,91%
Londra 24-dic
8.137 0,00%
Francoforte 23-dic
19.849 0,00%

FTSE Rafi Developed 1000 Xus

Mercato: FTSE Indices

8.768,94
-0,15%

Ultimo aggiornamento: 25/12/2024 7.08
Dati differiti di 15 minuti.

Dati intraday del 25/12/2024
OraValoreVar.%Volume
04.02.158.775,3701-0,071
04.02.008.775,0596-0,081
04.01.458.775,21-0,081
04.01.308.774,8701-0,081
04.00.458.775,0498-0,081
04.00.308.775,2803-0,071
04.00.158.775,7998-0,071
04.00.008.775,1504-0,081
03.59.458.775,3203-0,071
03.59.308.775,3096-0,071
03.59.158.775,8398-0,071
03.59.008.775,8799-0,071
03.58.458.776,2598-0,061
03.58.308.775,3398-0,071
03.58.158.775,4102-0,071
03.58.008.775,3701-0,071
03.57.158.775,3799-0,071
03.56.458.775,1299-0,081
03.56.308.775,1104-0,081
03.56.158.775,1299-0,081
03.55.458.775,1504-0,081
03.55.308.775,3701-0,071
03.55.158.775,9102-0,071
03.55.008.775,96-0,071
03.54.458.775,9004-0,071
03.54.308.776,3896-0,061
03.54.158.776,3701-0,061
03.54.008.776,4004-0,061
03.53.458.776,29-0,061
03.53.308.775,1201-0,081
```