Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.27.33 | 7.454,0801 | -0,67 | 1 | 7.454 |
| 07.27.33 | 7.454,8398 | -0,66 | 1 | 7.455 |
| 07.27.30 | 7.454,6099 | -0,66 | 1 | 7.455 |
| 07.27.26 | 7.455,1499 | -0,66 | 1 | 7.455 |
| 07.27.25 | 7.454,5898 | -0,66 | 1 | 7.455 |
| 07.27.20 | 7.455,9399 | -0,65 | 1 | 7.456 |
| 07.27.15 | 7.455,7998 | -0,65 | 1 | 7.456 |
| 07.27.15 | 7.456,04 | -0,64 | 1 | 7.456 |
| 07.27.15 | 7.455,6299 | -0,65 | 1 | 7.456 |
| 07.27.15 | 7.455,7598 | -0,65 | 1 | 7.456 |
| 07.27.13 | 7.454,3999 | -0,67 | 1 | 7.454 |
| 07.27.13 | 7.454,96 | -0,66 | 1 | 7.455 |
| 07.27.13 | 7.454,4302 | -0,67 | 1 | 7.454 |
| 07.27.12 | 7.454,2998 | -0,67 | 1 | 7.454 |
| 07.27.12 | 7.453,9199 | -0,67 | 1 | 7.454 |
| 07.27.10 | 7.453,54 | -0,68 | 1 | 7.454 |
| 07.27.06 | 7.453,3999 | -0,68 | 1 | 7.453 |
| 07.27.03 | 7.453,5098 | -0,68 | 1 | 7.454 |
| 07.27.01 | 7.454,0498 | -0,67 | 1 | 7.454 |
| 07.27.01 | 7.454,2798 | -0,67 | 1 | 7.454 |
| 07.27.00 | 7.454,8398 | -0,66 | 1 | 7.455 |
| 07.26.58 | 7.455,2202 | -0,66 | 1 | 7.455 |
| 07.26.56 | 7.455,0698 | -0,66 | 1 | 7.455 |
| 07.26.54 | 7.454,6602 | -0,66 | 1 | 7.455 |
| 07.26.54 | 7.454,4302 | -0,67 | 1 | 7.454 |
| 07.26.54 | 7.454,2002 | -0,67 | 1 | 7.454 |
| 07.26.48 | 7.453,8198 | -0,67 | 1 | 7.454 |
| 07.26.47 | 7.453,2598 | -0,68 | 1 | 7.453 |
| 07.26.45 | 7.453,8198 | -0,67 | 1 | 7.454 |
| 07.26.42 | 7.454,0298 | -0,67 | 1 | 7.454 |