Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.29.53 | 7.454,3198 | -0,67 | 1 | 7.454 |
| 07.29.51 | 7.453,9102 | -0,67 | 1 | 7.454 |
| 07.29.51 | 7.454,3198 | -0,67 | 1 | 7.454 |
| 07.29.50 | 7.453,9302 | -0,67 | 1 | 7.454 |
| 07.29.50 | 7.454,3398 | -0,67 | 1 | 7.454 |
| 07.29.50 | 7.454,8799 | -0,66 | 1 | 7.455 |
| 07.29.49 | 7.454,75 | -0,66 | 1 | 7.455 |
| 07.29.48 | 7.454,2202 | -0,67 | 1 | 7.454 |
| 07.29.48 | 7.454,6201 | -0,66 | 1 | 7.455 |
| 07.29.40 | 7.454,3901 | -0,67 | 1 | 7.454 |
| 07.29.37 | 7.454,7798 | -0,66 | 1 | 7.455 |
| 07.29.35 | 7.454,2402 | -0,67 | 1 | 7.454 |
| 07.29.35 | 7.454,3701 | -0,67 | 1 | 7.454 |
| 07.29.35 | 7.454,4902 | -0,66 | 1 | 7.454 |
| 07.29.35 | 7.454,1099 | -0,67 | 1 | 7.454 |
| 07.29.34 | 7.453,5498 | -0,68 | 1 | 7.454 |
| 07.29.31 | 7.453,6699 | -0,68 | 1 | 7.454 |
| 07.29.29 | 7.453,9102 | -0,67 | 1 | 7.454 |
| 07.29.22 | 7.454,4702 | -0,67 | 1 | 7.454 |
| 07.29.22 | 7.454,6299 | -0,66 | 1 | 7.455 |
| 07.29.21 | 7.454,3999 | -0,67 | 1 | 7.454 |
| 07.29.20 | 7.454,6299 | -0,66 | 1 | 7.455 |
| 07.29.16 | 7.455,0298 | -0,66 | 1 | 7.455 |
| 07.29.10 | 7.454,8701 | -0,66 | 1 | 7.455 |
| 07.29.06 | 7.455,2798 | -0,65 | 1 | 7.455 |
| 07.29.00 | 7.455,6899 | -0,65 | 1 | 7.456 |
| 07.28.59 | 7.455,5498 | -0,65 | 1 | 7.456 |
| 07.28.58 | 7.455,7998 | -0,65 | 1 | 7.456 |
| 07.28.57 | 7.456,2598 | -0,64 | 1 | 7.456 |
| 07.28.54 | 7.456,1499 | -0,64 | 1 | 7.456 |