Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.26.42 | 7.454,2598 | -0,67 | 1 | 7.454 |
| 07.26.38 | 7.455,0801 | -0,66 | 1 | 7.455 |
| 07.26.38 | 7.453,7202 | -0,68 | 1 | 7.454 |
| 07.26.37 | 7.454,6699 | -0,66 | 1 | 7.455 |
| 07.26.36 | 7.455,23 | -0,65 | 1 | 7.455 |
| 07.26.36 | 7.455,48 | -0,65 | 1 | 7.455 |
| 07.26.36 | 7.454,9199 | -0,66 | 1 | 7.455 |
| 07.26.36 | 7.454,79 | -0,66 | 1 | 7.455 |
| 07.26.34 | 7.455,3398 | -0,65 | 1 | 7.455 |
| 07.26.33 | 7.454,79 | -0,66 | 1 | 7.455 |
| 07.26.31 | 7.455,0098 | -0,66 | 1 | 7.455 |
| 07.26.27 | 7.456,1201 | -0,64 | 1 | 7.456 |
| 07.26.24 | 7.455,5698 | -0,65 | 1 | 7.456 |
| 07.26.23 | 7.455,3599 | -0,65 | 1 | 7.455 |
| 07.26.23 | 7.455,6499 | -0,65 | 1 | 7.456 |
| 07.26.22 | 7.456,1802 | -0,64 | 1 | 7.456 |
| 07.26.20 | 7.455,6499 | -0,65 | 1 | 7.456 |
| 07.26.20 | 7.456,1802 | -0,64 | 1 | 7.456 |
| 07.26.20 | 7.454,71 | -0,66 | 1 | 7.455 |
| 07.26.17 | 7.454,1802 | -0,67 | 1 | 7.454 |
| 07.26.16 | 7.454,5898 | -0,66 | 1 | 7.455 |
| 07.26.16 | 7.453,6602 | -0,68 | 1 | 7.454 |
| 07.26.14 | 7.453,77 | -0,67 | 1 | 7.454 |
| 07.26.06 | 7.455,1201 | -0,66 | 1 | 7.455 |
| 07.26.05 | 7.455,6602 | -0,65 | 1 | 7.456 |
| 07.26.05 | 7.455,5498 | -0,65 | 1 | 7.456 |
| 07.26.01 | 7.455,0098 | -0,66 | 1 | 7.455 |
| 07.26.00 | 7.454,6001 | -0,66 | 1 | 7.455 |
| 07.25.59 | 7.454,3599 | -0,67 | 1 | 7.454 |
| 07.25.56 | 7.454,23 | -0,67 | 1 | 7.454 |