Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.21 | 7.452,9102 | -0,69 | 1 | 7.453 |
| 07.30.19 | 7.452,5 | -0,69 | 1 | 7.453 |
| 07.30.19 | 7.453,4902 | -0,68 | 1 | 7.453 |
| 07.30.19 | 7.454,8501 | -0,66 | 1 | 7.455 |
| 07.30.18 | 7.454,7402 | -0,66 | 1 | 7.455 |
| 07.30.18 | 7.454,6299 | -0,66 | 1 | 7.455 |
| 07.30.17 | 7.454,0698 | -0,67 | 1 | 7.454 |
| 07.30.17 | 7.453,6602 | -0,68 | 1 | 7.454 |
| 07.30.16 | 7.455,02 | -0,66 | 1 | 7.455 |
| 07.30.14 | 7.454,6099 | -0,66 | 1 | 7.455 |
| 07.30.13 | 7.455,02 | -0,66 | 1 | 7.455 |
| 07.30.13 | 7.455,1401 | -0,66 | 1 | 7.455 |
| 07.30.13 | 7.454,9199 | -0,66 | 1 | 7.455 |
| 07.30.13 | 7.454,6602 | -0,66 | 1 | 7.455 |
| 07.30.12 | 7.454,2598 | -0,67 | 1 | 7.454 |
| 07.30.11 | 7.454,48 | -0,66 | 1 | 7.454 |
| 07.30.10 | 7.454,1001 | -0,67 | 1 | 7.454 |
| 07.30.10 | 7.454,5098 | -0,66 | 1 | 7.455 |
| 07.30.10 | 7.454,2798 | -0,67 | 1 | 7.454 |
| 07.30.08 | 7.454,0498 | -0,67 | 1 | 7.454 |
| 07.30.07 | 7.454,6099 | -0,66 | 1 | 7.455 |
| 07.30.02 | 7.455,77 | -0,65 | 1 | 7.456 |
| 07.30.02 | 7.455,1699 | -0,66 | 1 | 7.455 |
| 07.30.00 | 7.455,8901 | -0,65 | 1 | 7.456 |
| 07.29.59 | 7.455,77 | -0,65 | 1 | 7.456 |
| 07.29.59 | 7.455,8901 | -0,65 | 1 | 7.456 |
| 07.29.59 | 7.456,2998 | -0,64 | 1 | 7.456 |
| 07.29.57 | 7.455,7002 | -0,65 | 1 | 7.456 |
| 07.29.55 | 7.456,0801 | -0,64 | 1 | 7.456 |
| 07.29.53 | 7.454,7202 | -0,66 | 1 | 7.455 |