Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.25.55 | 7.454,79 | -0,66 | 1 | 7.455 |
| 07.25.54 | 7.455,3301 | -0,65 | 1 | 7.455 |
| 07.25.51 | 7.454,79 | -0,66 | 1 | 7.455 |
| 07.25.50 | 7.455,3301 | -0,65 | 1 | 7.455 |
| 07.25.48 | 7.454,79 | -0,66 | 1 | 7.455 |
| 07.25.48 | 7.455,3301 | -0,65 | 1 | 7.455 |
| 07.25.47 | 7.456,6802 | -0,64 | 1 | 7.457 |
| 07.25.45 | 7.456,1401 | -0,64 | 1 | 7.456 |
| 07.25.44 | 7.457,0801 | -0,63 | 1 | 7.457 |
| 07.25.43 | 7.457,8901 | -0,62 | 1 | 7.458 |
| 07.25.39 | 7.458,0498 | -0,62 | 1 | 7.458 |
| 07.25.38 | 7.457,8198 | -0,62 | 1 | 7.458 |
| 07.25.36 | 7.458,0498 | -0,62 | 1 | 7.458 |
| 07.25.34 | 7.458,1602 | -0,62 | 1 | 7.458 |
| 07.25.30 | 7.458 | -0,62 | 1 | 7.458 |
| 07.25.29 | 7.457,0601 | -0,63 | 1 | 7.457 |
| 07.25.26 | 7.456,5 | -0,64 | 1 | 7.457 |
| 07.25.25 | 7.456,9102 | -0,63 | 1 | 7.457 |
| 07.25.21 | 7.456,7998 | -0,63 | 1 | 7.457 |
| 07.25.20 | 7.457,3599 | -0,63 | 1 | 7.457 |
| 07.25.07 | 7.457,9102 | -0,62 | 1 | 7.458 |
| 07.25.07 | 7.457,3599 | -0,63 | 1 | 7.457 |
| 07.25.06 | 7.457,9102 | -0,62 | 1 | 7.458 |
| 07.25.03 | 7.458,0298 | -0,62 | 1 | 7.458 |
| 07.25.02 | 7.458,5601 | -0,61 | 1 | 7.459 |
| 07.25.00 | 7.459,77 | -0,59 | 1 | 7.460 |
| 07.24.56 | 7.461,1201 | -0,58 | 1 | 7.461 |
| 07.24.51 | 7.460,8999 | -0,58 | 1 | 7.461 |
| 07.24.46 | 7.461,04 | -0,58 | 1 | 7.461 |
| 07.24.44 | 7.461,6401 | -0,57 | 1 | 7.462 |