Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.31.54 | 7.452,6499 | -0,69 | 1 | 7.453 |
| 07.31.54 | 7.454 | -0,67 | 1 | 7.454 |
| 07.31.53 | 7.452,6499 | -0,69 | 1 | 7.453 |
| 07.31.53 | 7.453,21 | -0,68 | 1 | 7.453 |
| 07.31.51 | 7.452,6499 | -0,69 | 1 | 7.453 |
| 07.31.50 | 7.453,1802 | -0,68 | 1 | 7.453 |
| 07.31.50 | 7.452,6299 | -0,69 | 1 | 7.453 |
| 07.31.49 | 7.452,0898 | -0,70 | 1 | 7.452 |
| 07.31.49 | 7.452,6299 | -0,69 | 1 | 7.453 |
| 07.31.47 | 7.452,0698 | -0,70 | 1 | 7.452 |
| 07.31.47 | 7.452,6299 | -0,69 | 1 | 7.453 |
| 07.31.47 | 7.453,25 | -0,68 | 1 | 7.453 |
| 07.31.46 | 7.452,6899 | -0,69 | 1 | 7.453 |
| 07.31.44 | 7.454,0498 | -0,67 | 1 | 7.454 |
| 07.31.33 | 7.454,6499 | -0,66 | 1 | 7.455 |
| 07.31.32 | 7.454,0898 | -0,67 | 1 | 7.454 |
| 07.31.28 | 7.453,4902 | -0,68 | 1 | 7.453 |
| 07.31.26 | 7.453,1099 | -0,68 | 1 | 7.453 |
| 07.31.24 | 7.453,6699 | -0,68 | 1 | 7.454 |
| 07.31.21 | 7.453,79 | -0,67 | 1 | 7.454 |
| 07.31.18 | 7.453,8999 | -0,67 | 1 | 7.454 |
| 07.31.15 | 7.454,46 | -0,67 | 1 | 7.454 |
| 07.31.13 | 7.454,5801 | -0,66 | 1 | 7.455 |
| 07.31.12 | 7.455,1401 | -0,66 | 1 | 7.455 |
| 07.31.09 | 7.454,98 | -0,66 | 1 | 7.455 |
| 07.31.08 | 7.454,4199 | -0,67 | 1 | 7.454 |
| 07.31.08 | 7.453,8701 | -0,67 | 1 | 7.454 |
| 07.31.08 | 7.453,3301 | -0,68 | 1 | 7.453 |
| 07.31.07 | 7.453,71 | -0,68 | 1 | 7.454 |
| 07.31.07 | 7.454,1602 | -0,67 | 1 | 7.454 |