Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.30.27 | 7.470,5098 | -0,45 | 1 | 7.471 |
| 04.30.26 | 7.470,6499 | -0,45 | 1 | 7.471 |
| 04.30.23 | 7.470,4502 | -0,45 | 1 | 7.470 |
| 04.30.23 | 7.470,3198 | -0,45 | 1 | 7.470 |
| 04.30.22 | 7.470,3198 | -0,45 | 1 | 7.470 |
| 04.30.18 | 7.470,8599 | -0,45 | 1 | 7.471 |
| 04.30.12 | 7.470,6201 | -0,45 | 1 | 7.471 |
| 04.30.12 | 7.469,27 | -0,47 | 1 | 7.469 |
| 04.30.12 | 7.469,5 | -0,46 | 1 | 7.470 |
| 04.30.10 | 7.468,96 | -0,47 | 1 | 7.469 |
| 04.30.09 | 7.469,52 | -0,46 | 1 | 7.470 |
| 04.30.08 | 7.470,0801 | -0,46 | 1 | 7.470 |
| 04.30.05 | 7.470,3599 | -0,45 | 1 | 7.470 |
| 04.30.01 | 7.470,5098 | -0,45 | 1 | 7.471 |
| 04.29.57 | 7.470,3599 | -0,45 | 1 | 7.470 |
| 04.29.57 | 7.470,4902 | -0,45 | 1 | 7.470 |
| 04.29.51 | 7.470,0801 | -0,46 | 1 | 7.470 |
| 04.29.33 | 7.470,3101 | -0,45 | 1 | 7.470 |
| 04.29.22 | 7.470,8501 | -0,45 | 1 | 7.471 |
| 04.29.21 | 7.471,1802 | -0,44 | 1 | 7.471 |
| 04.29.11 | 7.470,7402 | -0,45 | 1 | 7.471 |
| 04.29.11 | 7.470,5898 | -0,45 | 1 | 7.471 |
| 04.29.09 | 7.470,7402 | -0,45 | 1 | 7.471 |
| 04.29.08 | 7.470,8501 | -0,45 | 1 | 7.471 |
| 04.29.01 | 7.471,23 | -0,44 | 1 | 7.471 |
| 04.29.01 | 7.471,0098 | -0,44 | 1 | 7.471 |
| 04.28.59 | 7.471,0098 | -0,44 | 1 | 7.471 |
| 04.28.59 | 7.470,8999 | -0,45 | 1 | 7.471 |
| 04.28.59 | 7.470,79 | -0,45 | 1 | 7.471 |
| 04.28.58 | 7.470,8999 | -0,45 | 1 | 7.471 |