Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.24.40 | 7.460,7002 | -0,58 | 1 | 7.461 |
| 07.24.39 | 7.459,8101 | -0,59 | 1 | 7.460 |
| 07.24.37 | 7.459,21 | -0,60 | 1 | 7.459 |
| 07.24.36 | 7.459,6699 | -0,60 | 1 | 7.460 |
| 07.24.33 | 7.459,8301 | -0,59 | 1 | 7.460 |
| 07.24.32 | 7.460,4302 | -0,59 | 1 | 7.460 |
| 07.24.24 | 7.459,8301 | -0,59 | 1 | 7.460 |
| 07.24.19 | 7.459,4102 | -0,60 | 1 | 7.459 |
| 07.24.19 | 7.459,8301 | -0,59 | 1 | 7.460 |
| 07.24.16 | 7.460 | -0,59 | 1 | 7.460 |
| 07.24.16 | 7.459,6201 | -0,60 | 1 | 7.460 |
| 07.24.14 | 7.460,23 | -0,59 | 1 | 7.460 |
| 07.24.08 | 7.460,46 | -0,59 | 1 | 7.460 |
| 07.24.07 | 7.460,2998 | -0,59 | 1 | 7.460 |
| 07.24.02 | 7.460,5298 | -0,58 | 1 | 7.461 |
| 07.24.02 | 7.460,1201 | -0,59 | 1 | 7.460 |
| 07.24.01 | 7.461,0601 | -0,58 | 1 | 7.461 |
| 07.23.44 | 7.460,6001 | -0,58 | 1 | 7.461 |
| 07.23.44 | 7.460,2202 | -0,59 | 1 | 7.460 |
| 07.23.42 | 7.459,6802 | -0,60 | 1 | 7.460 |
| 07.23.41 | 7.460,2202 | -0,59 | 1 | 7.460 |
| 07.23.40 | 7.459,6802 | -0,60 | 1 | 7.460 |
| 07.23.37 | 7.459,9302 | -0,59 | 1 | 7.460 |
| 07.23.36 | 7.459,2402 | -0,60 | 1 | 7.459 |
| 07.23.35 | 7.459,1201 | -0,60 | 1 | 7.459 |
| 07.23.33 | 7.459 | -0,60 | 1 | 7.459 |
| 07.23.30 | 7.460,1201 | -0,59 | 1 | 7.460 |
| 07.23.29 | 7.460,5801 | -0,58 | 1 | 7.461 |
| 07.23.28 | 7.460,02 | -0,59 | 1 | 7.460 |
| 07.23.24 | 7.459,46 | -0,60 | 1 | 7.459 |