Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.28.49 | 7.455,9902 | -0,64 | 1 | 7.456 |
| 07.28.45 | 7.455,5298 | -0,65 | 1 | 7.456 |
| 07.28.44 | 7.455,3101 | -0,65 | 1 | 7.455 |
| 07.28.41 | 7.455,5801 | -0,65 | 1 | 7.456 |
| 07.28.40 | 7.455,6899 | -0,65 | 1 | 7.456 |
| 07.28.39 | 7.455,46 | -0,65 | 1 | 7.455 |
| 07.28.39 | 7.454,8999 | -0,66 | 1 | 7.455 |
| 07.28.37 | 7.454,6699 | -0,66 | 1 | 7.455 |
| 07.28.36 | 7.455,23 | -0,65 | 1 | 7.455 |
| 07.28.34 | 7.456,1699 | -0,64 | 1 | 7.456 |
| 07.28.32 | 7.456,3999 | -0,64 | 1 | 7.456 |
| 07.28.31 | 7.456,5098 | -0,64 | 1 | 7.457 |
| 07.28.31 | 7.456,8901 | -0,63 | 1 | 7.457 |
| 07.28.30 | 7.456,4302 | -0,64 | 1 | 7.456 |
| 07.28.26 | 7.456,2002 | -0,64 | 1 | 7.456 |
| 07.28.26 | 7.456,3101 | -0,64 | 1 | 7.456 |
| 07.28.21 | 7.456,46 | -0,64 | 1 | 7.456 |
| 07.28.18 | 7.456,9199 | -0,63 | 1 | 7.457 |
| 07.28.16 | 7.456,3701 | -0,64 | 1 | 7.456 |
| 07.28.15 | 7.456,4702 | -0,64 | 1 | 7.456 |
| 07.28.07 | 7.456,3701 | -0,64 | 1 | 7.456 |
| 07.27.55 | 7.455,96 | -0,65 | 1 | 7.456 |
| 07.27.50 | 7.455,3999 | -0,65 | 1 | 7.455 |
| 07.27.50 | 7.455,5498 | -0,65 | 1 | 7.456 |
| 07.27.46 | 7.455,0098 | -0,66 | 1 | 7.455 |
| 07.27.45 | 7.455,1201 | -0,66 | 1 | 7.455 |
| 07.27.44 | 7.454,6602 | -0,66 | 1 | 7.455 |
| 07.27.41 | 7.455,1201 | -0,66 | 1 | 7.455 |
| 07.27.34 | 7.455,25 | -0,65 | 1 | 7.455 |
| 07.27.34 | 7.454,8398 | -0,66 | 1 | 7.455 |