Dati intraday del 26/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.23.24 | 7.459,46 | -0,60 | 1 | 7.459 |
| 07.23.22 | 7.459,8701 | -0,59 | 1 | 7.460 |
| 07.23.18 | 7.461,7002 | -0,57 | 1 | 7.462 |
| 07.23.17 | 7.459,8701 | -0,59 | 1 | 7.460 |
| 07.23.17 | 7.458,9302 | -0,61 | 1 | 7.459 |
| 07.23.04 | 7.459,0601 | -0,60 | 1 | 7.459 |
| 07.23.03 | 7.459,6001 | -0,60 | 1 | 7.460 |
| 07.23.02 | 7.459,3701 | -0,60 | 1 | 7.459 |
| 07.23.02 | 7.460,3101 | -0,59 | 1 | 7.460 |
| 07.23.01 | 7.459,23 | -0,60 | 1 | 7.459 |
| 07.22.59 | 7.460 | -0,59 | 1 | 7.460 |
| 07.22.52 | 7.460,23 | -0,59 | 1 | 7.460 |
| 07.22.51 | 7.459,8398 | -0,59 | 1 | 7.460 |
| 07.22.43 | 7.459,46 | -0,60 | 1 | 7.459 |
| 07.22.38 | 7.459,23 | -0,60 | 1 | 7.459 |
| 07.22.36 | 7.459 | -0,60 | 1 | 7.459 |
| 07.22.34 | 7.459,46 | -0,60 | 1 | 7.459 |
| 07.22.26 | 7.459,9199 | -0,59 | 1 | 7.460 |
| 07.22.26 | 7.460,1499 | -0,59 | 1 | 7.460 |
| 07.22.23 | 7.460,8398 | -0,58 | 1 | 7.461 |
| 07.22.12 | 7.460,2798 | -0,59 | 1 | 7.460 |
| 07.22.06 | 7.460,8799 | -0,58 | 1 | 7.461 |
| 07.22.05 | 7.461,4199 | -0,57 | 1 | 7.461 |
| 07.22.02 | 7.460,8799 | -0,58 | 1 | 7.461 |
| 07.22.01 | 7.461,4199 | -0,57 | 1 | 7.461 |
| 07.21.59 | 7.460,8799 | -0,58 | 1 | 7.461 |
| 07.21.57 | 7.461,4399 | -0,57 | 1 | 7.461 |
| 07.21.55 | 7.460,98 | -0,58 | 1 | 7.461 |
| 07.21.55 | 7.461,52 | -0,57 | 1 | 7.462 |
| 07.21.53 | 7.461,77 | -0,57 | 1 | 7.462 |